Riverstone Share Price History (SGX:AP4)

SGX Listed Stock

RIVERSTONE HOLDINGS LIMITED (SGX:AP4)

SGD 1.210
+0.020 / +1.68%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG1U22933048

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

RIVERSTONE HOLDINGS LIMITED AP4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03	1.190	1.210	1.180	1.190	-0.010	-0.8	1,506,000	1,798,218	102,000	-
2021-08-02	1.210	1.210	1.180	1.200	-0.010	-0.8	1,684,700	2,013,553	15,700	-
2021-07-30	1.220	1.230	1.190	1.210	-0.010	-0.8	4,173,600	5,021,784	165,200	-
2021-07-29	1.250	1.250	1.210	1.220	-0.020	-1.6	1,908,600	2,335,738	59,800	-
2021-07-28	1.240	1.260	1.220	1.240	-	-	1,532,500	1,894,425	70,000	-
2021-07-27	1.270	1.270	1.220	1.240	-0.040	-3.1	1,675,000	2,094,436	104,000	-
2021-07-26	1.310	1.310	1.260	1.280	-0.020	-1.5	2,028,800	2,593,905	104,900	-
2021-07-23	1.310	1.320	1.300	1.300	-0.010	-0.8	4,777,800	6,270,115	14,900	-
2021-07-22	1.330	1.330	1.300	1.310	-0.020	-1.5	1,842,900	2,426,148	223,100	-
2021-07-21	1.340	1.340	1.310	1.330	-	-	1,745,700	2,316,048	233,700	-
2021-07-19	1.310	1.340	1.310	1.330	0.020	1.5	2,890,500	3,832,913	532,900	-
2021-07-16	1.310	1.330	1.280	1.310	0.010	0.8	3,114,200	4,074,375	338,400	-
2021-07-15	1.220	1.320	1.220	1.300	0.070	5.7	4,274,000	5,473,656	23,900	-
2021-07-14	1.240	1.250	1.220	1.230	-0.010	-0.8	1,571,800	1,934,194	11,400	-
2021-07-13	1.240	1.260	1.210	1.240	-	-	1,175,100	1,444,439	6,600	-
2021-07-12	1.280	1.280	1.220	1.240	-0.020	-1.6	1,789,100	2,221,530	278,500	-
2021-07-09	1.170	1.270	1.170	1.260	0.100	8.6	5,504,700	6,776,215	124,700	-
2021-07-08	1.160	1.170	1.150	1.160	-0.010	-0.9	968,000	1,122,238	165,300	-
2021-07-07	1.190	1.220	1.150	1.170	-0.020	-1.7	2,216,900	2,610,604	341,900	-
2021-07-06	1.180	1.210	1.170	1.190	0.010	0.8	1,540,300	1,844,681	155,700	-
2021-07-05	1.210	1.210	1.170	1.180	-0.030	-2.5	2,140,000	2,531,855	352,500	-
2021-07-02	1.240	1.240	1.200	1.210	-0.020	-1.6	2,112,800	2,560,689	233,600	-
2021-07-01	1.230	1.250	1.220	1.230	-	-	1,076,300	1,329,274	192,600	-
2021-06-30	1.230	1.250	1.210	1.230	-0.010	-0.8	2,191,800	2,689,729	360,600	-
2021-06-29	1.270	1.270	1.220	1.240	-0.030	-2.4	4,511,000	5,569,472	672,400	-
2021-06-28	1.280	1.290	1.250	1.270	-0.010	-0.8	2,593,500	3,286,760	454,800	-
2021-06-25	1.280	1.300	1.260	1.280	0.010	0.8	2,776,300	3,548,076	382,100	-
2021-06-24	1.300	1.300	1.260	1.270	-0.030	-2.3	2,255,700	2,881,611	715,900	-
2021-06-23	1.300	1.310	1.280	1.300	-	-	2,712,700	3,515,194	390,700	-
2021-06-22	1.320	1.330	1.290	1.300	-0.020	-1.5	1,600,600	2,087,804	343,300	-
2021-06-21	1.350	1.350	1.300	1.320	-0.030	-2.2	2,844,000	3,740,423	585,700	-
2021-06-18	1.350	1.370	1.330	1.350	-	-	2,710,100	3,658,944	336,500	-
2021-06-17	1.350	1.370	1.330	1.350	-	-	2,154,200	2,924,480	731,100	-
2021-06-16	1.360	1.360	1.330	1.350	-0.010	-0.7	1,677,000	2,250,216	288,400	-
2021-06-15	1.360	1.370	1.340	1.360	0.010	0.7	1,665,500	2,265,706	397,100	-
2021-06-14	1.340	1.370	1.340	1.350	0.030	2.3	2,229,100	3,013,410	403,300	-
2021-06-11	1.330	1.340	1.300	1.320	-0.020	-1.5	4,414,900	5,839,202	778,300	-
2021-06-10	1.370	1.370	1.330	1.340	-0.030	-2.2	3,328,500	4,474,067	1,014,400	-
2021-06-09	1.370	1.390	1.350	1.370	-	-	3,115,200	4,263,414	437,600	-
2021-06-08	1.400	1.400	1.370	1.370	-0.030	-2.1	2,136,400	2,947,432	238,800	-
2021-06-07	1.380	1.410	1.370	1.400	0.020	1.4	2,779,200	3,854,637	308,900	-
2021-06-04	1.420	1.430	1.370	1.380	-0.050	-3.5	4,368,000	6,080,424	447,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price