Riverstone Share Price History (SGX:AP4)

SGX Listed Stock

RIVERSTONE HOLDINGS LIMITED (SGX:AP4)

SGD 1.510
-0.020 / -1.31%

Share Price as of: 2021-01-27 14:48

Market / ISIN Code: SGX Mainboard / SG1U22933048

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

RIVERSTONE HOLDINGS LIMITED AP4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-26	1.590	1.590	1.520	1.530	-0.040	-2.5	4,940,300	7,643,797	883,600	-
2021-01-25	1.540	1.590	1.530	1.570	0.040	2.6	4,616,800	7,255,386	196,900	-
2021-01-22	1.530	1.550	1.520	1.530	0.020	1.3	2,669,000	4,090,594	236,400	-
2021-01-21	1.540	1.550	1.510	1.510	-0.020	-1.3	4,232,000	6,485,030	547,800	-
2021-01-20	1.500	1.550	1.490	1.530	0.030	2.0	5,877,600	8,940,442	407,600	-
2021-01-19	1.490	1.510	1.480	1.500	0.010	0.7	4,522,500	6,747,116	798,600	-
2021-01-18	1.510	1.520	1.480	1.490	-0.010	-0.7	4,747,900	7,075,049	568,100	-
2021-01-15	1.500	1.520	1.500	1.500	0.010	0.7	4,325,700	6,531,705	603,700	-
2021-01-14	1.480	1.530	1.480	1.490	0.020	1.4	10,217,100	15,307,030	1,487,300	-
2021-01-13	1.420	1.490	1.420	1.470	0.060	4.3	7,749,300	11,303,521	405,300	-
2021-01-12	1.410	1.430	1.380	1.410	0.020	1.4	6,265,100	8,818,345	417,000	-
2021-01-11	1.370	1.420	1.300	1.390	0.040	3.0	14,571,900	20,106,933	299,900	-
2021-01-08	1.240	1.350	1.230	1.350	0.120	9.8	10,085,600	13,051,835	23,900	-
2021-01-07	1.230	1.240	1.180	1.230	0.010	0.8	3,209,300	3,911,651	98,400	-
2021-01-06	1.250	1.260	1.210	1.220	-0.030	-2.4	3,862,500	4,747,205	291,200	-
2021-01-05	1.170	1.260	1.170	1.250	0.080	6.8	8,112,700	9,937,516	55,200	-
2021-01-04	1.140	1.180	1.110	1.170	0.060	5.4	8,162,700	9,324,212	206,900	-
2020-12-31	1.120	1.130	1.090	1.110	-	-	1,298,300	1,433,099	800	-
2020-12-30	1.100	1.120	1.090	1.110	0.020	1.8	2,789,200	3,094,611	95,000	-
2020-12-29	1.110	1.120	1.070	1.090	-0.020	-1.8	3,232,000	3,513,067	120,400	-
2020-12-28	1.170	1.170	1.100	1.110	-0.060	-5.1	2,679,600	3,008,478	143,200	-
2020-12-24	1.160	1.170	1.150	1.170	0.020	1.7	670,300	777,847	113,500	-
2020-12-23	1.210	1.210	1.140	1.150	-0.040	-3.4	4,312,200	5,024,748	312,000	-
2020-12-22	1.130	1.200	1.130	1.190	0.070	6.3	6,393,900	7,533,179	218,000	-
2020-12-21	1.090	1.140	1.090	1.120	0.040	3.7	3,514,900	3,945,616	116,900	-
2020-12-18	1.060	1.100	1.060	1.080	-	-	2,735,200	2,953,871	22,500	-
2020-12-17	1.120	1.130	1.070	1.080	-0.030	-2.7	3,913,500	4,281,164	68,500	-
2020-12-16	1.110	1.150	1.100	1.110	0.010	0.9	5,235,700	5,871,915	22,200	-
2020-12-15	1.130	1.130	1.060	1.100	-0.010	-0.9	5,120,300	5,574,608	102,200	-
2020-12-14	1.160	1.160	1.090	1.110	-0.070	-5.9	6,081,300	6,757,597	233,600	-
2020-12-11	1.240	1.240	1.180	1.180	-0.050	-4.1	4,360,600	5,223,451	380,500	-
2020-12-10	1.240	1.240	1.210	1.230	-	-	2,248,900	2,752,564	274,100	-
2020-12-09	1.280	1.280	1.220	1.230	-0.030	-2.4	3,012,300	3,738,893	277,500	-
2020-12-08	1.210	1.270	1.210	1.260	0.060	5.0	4,272,900	5,307,507	500	-
2020-12-07	1.210	1.230	1.190	1.200	-	-	3,052,400	3,673,244	406,800	-
2020-12-04	1.250	1.270	1.190	1.200	-0.040	-3.2	5,626,300	6,856,200	264,500	-
2020-12-03	1.280	1.290	1.230	1.240	-0.040	-3.1	4,074,000	5,103,267	170,200	-
2020-12-02	1.310	1.320	1.280	1.280	-0.030	-2.3	3,604,900	4,669,858	574,400	-
2020-12-01	1.320	1.350	1.300	1.310	-	-	3,478,300	4,606,294	264,500	-
2020-11-30	1.360	1.360	1.300	1.310	-0.040	-3.0	5,949,400	7,857,921	432,700	-
2020-11-27	1.420	1.420	1.340	1.350	-0.030	-2.2	3,514,100	4,794,056	500,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price