Riverstone Holdings Share Price History (SGX:AP4)

SGX Listed Stock

RIVERSTONE HOLDINGS LIMITED (SGX:AP4)

SGD 1.090
-0.020 / -1.80%

Share Price as of: 2019-04-22 16:09

Market / ISIN Code: SGX Mainboard / SG1U22933048

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

RIVERSTONE HOLDINGS LIMITED AP4.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-18	CD	1.120	1.120	1.110	1.110	-	-	813,200	906,788	3,000	-
2019-04-17	CD	1.120	1.120	1.100	1.110	0.010	0.9	12,300	13,644	3,400	-
2019-04-16	CD	1.130	1.130	1.100	1.100	-0.010	-0.9	158,300	175,373	16,900	-
2019-04-15	CD	1.130	1.130	1.110	1.110	-0.020	-1.8	33,200	37,089	7,800	-
2019-04-12	CD	1.130	1.130	1.110	1.130	0.020	1.8	3,900	4,386	600	-
2019-04-11	CD	1.140	1.140	1.110	1.110	-0.020	-1.8	26,000	29,105	2,600	-
2019-04-10	CD	1.130	1.130	1.110	1.130	0.010	0.9	37,000	41,228	3,700	-
2019-04-09	CD	1.110	1.120	1.100	1.120	0.010	0.9	101,500	112,714	3,600	-
2019-04-08	CD	1.090	1.130	1.090	1.110	0.020	1.8	433,700	479,253	29,400	-
2019-04-05	CD	1.100	1.100	1.080	1.090	-0.010	-0.9	146,500	160,003	14,600	-
2019-04-04		1.090	1.110	1.080	1.100	0.010	0.9	85,400	93,848	8,700	-
2019-04-03		1.110	1.110	1.090	1.090	-0.020	-1.8	175,100	191,047	-	-
2019-04-02		1.110	1.110	1.090	1.110	-	-	52,900	58,104	9,300	-
2019-04-01		1.090	1.110	1.090	1.110	0.020	1.8	70,100	77,138	-	-
2019-03-29		1.110	1.110	1.080	1.090	-0.010	-0.9	121,100	132,044	-	-
2019-03-28		1.100	1.100	1.080	1.100	-	-	342,600	373,835	-	-
2019-03-27		1.100	1.100	1.090	1.100	-	-	94,800	104,119	-	-
2019-03-26		1.100	1.100	1.090	1.100	-	-	40,300	43,986	-	-
2019-03-25		1.100	1.110	1.090	1.100	-	-	159,200	175,116	-	-
2019-03-22		1.100	1.120	1.080	1.100	-	-	518,400	571,370	200	-
2019-03-21		1.120	1.120	1.100	1.100	-0.020	-1.8	33,100	36,701	2,500	-
2019-03-20		1.110	1.120	1.090	1.120	0.020	1.8	331,900	367,046	-	-
2019-03-19		1.110	1.110	1.100	1.100	-	-	680,300	751,383	-	-
2019-03-18		1.100	1.100	1.090	1.100	-	-	220,800	242,280	-	-
2019-03-15		1.100	1.100	1.080	1.100	-	-	292,400	321,259	-	-
2019-03-14		1.100	1.110	1.080	1.100	-	-	723,700	789,962	-	-
2019-03-13		1.100	1.100	1.080	1.100	-	-	174,700	190,361	-	-
2019-03-12		1.110	1.110	1.090	1.100	-0.010	-0.9	535,200	583,570	-	-
2019-03-11		1.110	1.110	1.090	1.110	0.010	0.9	405,100	445,574	-	-
2019-03-08		1.100	1.100	1.090	1.100	-	-	194,400	212,155	200	-
2019-03-07		1.100	1.100	1.090	1.100	0.010	0.9	255,500	280,323	-	-
2019-03-06		1.110	1.110	1.080	1.090	-0.020	-1.8	323,800	355,001	-	-
2019-03-05		1.100	1.110	1.090	1.110	-	-	323,500	355,734	1,500	-
2019-03-04		1.110	1.110	1.100	1.110	-	-	39,600	43,616	-	-
2019-03-01		1.120	1.120	1.100	1.110	-0.010	-0.9	205,300	226,423	-	-
2019-02-28		1.120	1.120	1.110	1.120	-	-	2,550,300	2,806,891	3,500	-
2019-02-27		1.110	1.120	1.100	1.120	0.020	1.8	76,100	84,118	-	-
2019-02-26		1.110	1.120	1.090	1.100	-0.010	-0.9	1,171,800	1,288,920	-	-
2019-02-25		1.130	1.130	1.100	1.110	-0.010	-0.9	57,600	64,037	-	-
2019-02-22		1.120	1.130	1.120	1.120	-	-	5,600	6,275	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price