Riverstone Share Price History (SGX:AP4)

SGX Listed Stock

RIVERSTONE HOLDINGS LIMITED (SGX:AP4)

SGD 3.480
+0.050 / +1.46%

Share Price as of: 2020-09-30 10:28

Market / ISIN Code: SGX Mainboard / SG1U22933048

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

RIVERSTONE HOLDINGS LIMITED AP4.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-29		3.570	3.570	3.390	3.430	-0.120	-3.4	4,460,500	15,445,350	1,470,500	-
2020-09-28		3.580	3.610	3.540	3.550	0.020	0.6	3,428,200	12,219,222	819,300	-
2020-09-25		3.520	3.730	3.520	3.530	0.040	1.1	5,254,600	18,964,787	628,900	-
2020-09-24		3.390	3.510	3.360	3.490	0.090	2.6	5,372,400	18,560,555	380,100	-
2020-09-23		3.480	3.480	3.350	3.400	-0.060	-1.7	2,152,900	7,337,709	452,800	-
2020-09-22		3.320	3.490	3.310	3.460	0.160	4.8	2,506,000	8,576,909	333,800	-
2020-09-21	XD	3.370	3.440	3.280	3.300	-0.100	-2.9	2,164,500	7,225,424	396,000	-
2020-09-18	XD	3.290	3.450	3.240	3.400	0.120	3.7	3,265,200	11,048,714	159,700	-
2020-09-17	CD	3.380	3.380	3.220	3.280	-0.090	-2.7	5,932,000	19,511,532	430,100	-
2020-09-16	CD	3.290	3.380	3.200	3.370	0.090	2.7	3,079,000	10,222,763	35,900	-
2020-09-15	CD	3.340	3.340	3.160	3.280	-0.050	-1.5	2,810,200	9,148,958	151,500	-
2020-09-14	CD	3.460	3.480	3.170	3.330	-	-	5,555,700	18,419,009	376,300	-
2020-09-11	CD	3.000	3.340	2.890	3.330	0.280	9.2	6,125,500	19,450,584	461,700	-
2020-09-10	CD	3.500	3.500	3.040	3.050	-0.380	-11.1	8,286,500	26,375,352	705,300	-
2020-09-09	CD	3.510	3.550	3.400	3.430	-0.160	-4.5	5,959,400	20,580,696	1,043,200	-
2020-09-08	CD	3.660	3.710	3.530	3.590	-0.050	-1.4	3,509,500	12,642,485	1,084,800	-
2020-09-07	CD	3.640	3.750	3.620	3.640	-0.010	-0.3	2,560,600	9,418,476	679,700	-
2020-09-04	CD	3.460	3.700	3.340	3.650	-0.070	-1.9	6,072,000	21,777,011	1,479,400	-
2020-09-03	CD	4.120	4.120	3.660	3.720	-0.420	-10.1	27,868,400	108,548,644	1,800,300	-
2020-09-02	CD	4.130	4.170	4.090	4.140	0.030	0.7	1,334,400	5,507,291	378,500	-
2020-09-01	CD	4.030	4.140	4.030	4.110	0.090	2.2	2,155,300	8,855,512	229,800	-
2020-08-31	CD	4.130	4.130	4.000	4.020	-0.080	-2.0	1,914,500	7,778,374	111,500	-
2020-08-28	CD	4.110	4.120	4.060	4.100	-0.010	-0.2	1,374,900	5,627,014	212,600	-
2020-08-27	CD	4.070	4.160	4.040	4.110	0.010	0.2	2,434,600	10,010,147	228,200	-
2020-08-26	CD	3.900	4.140	3.900	4.100	0.140	3.5	3,450,100	13,993,444	431,500	-
2020-08-25	CD	4.080	4.080	3.930	3.960	-0.190	-4.6	4,639,400	18,486,375	879,700	-
2020-08-24	CD	4.250	4.250	4.070	4.150	-0.050	-1.2	3,315,500	13,744,067	398,000	-
2020-08-21	CD	4.150	4.250	4.120	4.200	0.100	2.4	4,936,400	20,706,135	369,100	-
2020-08-20	CD	4.070	4.120	3.920	4.100	0.080	2.0	3,108,900	12,587,459	32,100	-
2020-08-19		4.200	4.280	4.010	4.020	0.070	1.8	8,733,700	36,232,754	806,800	-
2020-08-18		3.610	4.050	3.520	3.950	0.310	8.5	10,151,900	39,169,612	1,370,900	-
2020-08-17		4.060	4.060	3.600	3.640	-0.420	-10.3	12,149,600	45,507,321	909,900	-
2020-08-14		4.220	4.220	3.950	4.060	-0.090	-2.2	6,544,000	26,589,162	584,800	-
2020-08-13		4.170	4.360	4.140	4.150	0.010	0.2	4,946,500	20,945,011	472,300	-
2020-08-12		4.450	4.450	3.890	4.140	-0.430	-9.4	12,027,700	49,716,524	735,400	-
2020-08-11		4.750	4.770	4.470	4.570	-0.120	-2.6	6,885,200	31,596,230	723,600	-
2020-08-07		4.700	4.900	4.610	4.690	0.160	3.5	10,839,600	51,448,706	1,087,300	-
2020-08-06		4.030	4.570	3.950	4.530	0.320	7.6	17,510,100	74,858,526	1,113,700	-
2020-08-05		4.020	4.250	4.010	4.210	0.220	5.5	5,952,500	24,766,093	264,100	-
2020-08-04		4.120	4.120	3.860	3.990	-	-	7,515,700	29,727,715	1,122,100	-
2020-08-03		3.810	4.000	3.810	3.990	0.230	6.1	6,883,600	27,087,543	394,400	-
2020-07-30		3.750	3.780	3.710	3.760	0.010	0.3	2,388,300	8,956,327	126,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price