Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-30 0.745 0.745 0.725 0.740 0.005 0.7 1,623,900 1,194,270 109,200 - 2022-06-29 0.715 0.750 0.710 0.735 0.025 3.5 3,872,500 2,847,954 228,400 - 2022-06-28 0.695 0.715 0.695 0.710 0.015 2.2 1,378,600 973,127 5,100 - 2022-06-27 0.700 0.710 0.695 0.695 -0.005 -0.7 691,700 484,894 7,000 - 2022-06-24 0.670 0.700 0.670 0.700 0.015 2.2 1,503,100 1,030,347 115,500 - 2022-06-23 0.665 0.685 0.665 0.685 0.020 3.0 1,076,500 730,149 87,400 - 2022-06-22 0.695 0.715 0.655 0.665 -0.035 -5.0 2,498,900 1,697,544 376,800 - 2022-06-21 0.670 0.700 0.660 0.700 0.040 6.1 1,943,100 1,338,966 99,400 - 2022-06-20 0.660 0.675 0.655 0.660 0.005 0.8 1,002,300 665,030 47,100 - 2022-06-17 0.675 0.675 0.650 0.655 -0.030 -4.4 2,877,300 1,900,677 255,600 - 2022-06-16 0.680 0.695 0.675 0.685 0.010 1.5 1,886,800 1,294,549 71,100 - 2022-06-15 0.690 0.690 0.675 0.675 -0.010 -1.5 1,798,000 1,222,455 106,600 - 2022-06-14 0.690 0.695 0.675 0.685 -0.010 -1.4 2,390,100 1,635,984 269,900 - 2022-06-13 0.710 0.710 0.690 0.695 -0.020 -2.8 1,852,300 1,291,936 348,600 - 2022-06-10 0.715 0.715 0.705 0.715 0.005 0.7 1,734,100 1,229,176 58,200 - 2022-06-09 0.715 0.720 0.710 0.710 - - 1,186,500 846,452 84,100 - 2022-06-08 0.730 0.735 0.710 0.710 -0.020 -2.7 2,424,900 1,746,192 261,600 - 2022-06-07 0.710 0.730 0.710 0.730 0.020 2.8 1,936,400 1,401,428 81,300 - 2022-06-06 0.715 0.725 0.705 0.710 -0.010 -1.4 1,248,300 892,162 93,900 - 2022-06-03 0.715 0.720 0.705 0.720 0.005 0.7 1,114,400 796,175 24,200 - 2022-06-02 0.725 0.730 0.705 0.715 -0.015 -2.1 2,546,700 1,818,333 146,500 - 2022-06-01 0.720 0.745 0.720 0.730 -0.005 -0.7 1,369,900 1,005,034 47,900 - 2022-05-31 0.725 0.735 0.720 0.735 0.010 1.4 3,331,900 2,439,797 96,300 - 2022-05-30 0.730 0.735 0.715 0.725 - - 1,513,600 1,097,813 145,500 - 2022-05-27 0.720 0.730 0.715 0.725 0.005 0.7 1,237,200 892,626 179,600 - 2022-05-26 0.750 0.755 0.715 0.720 -0.035 -4.6 3,500,400 2,540,630 828,800 - 2022-05-25 0.745 0.755 0.735 0.755 0.005 0.7 986,800 729,699 272,400 - 2022-05-24 0.750 0.760 0.740 0.750 - - 1,065,800 798,477 164,900 - 2022-05-23 0.755 0.780 0.750 0.750 0.005 0.7 1,923,100 1,468,047 139,900 - 2022-05-20 0.735 0.745 0.725 0.745 0.010 1.4 1,716,600 1,258,815 325,100 - 2022-05-19 0.735 0.745 0.730 0.735 -0.010 -1.3 1,461,900 1,075,354 28,300 - 2022-05-18 0.760 0.770 0.740 0.745 -0.015 -2.0 1,777,000 1,338,629 177,200 - 2022-05-17 0.775 0.775 0.740 0.760 -0.015 -1.9 1,596,800 1,208,672 287,200 - 2022-05-13 0.740 0.790 0.740 0.775 0.040 5.4 4,956,200 3,799,208 796,700 - 2022-05-12 0.755 0.765 0.730 0.735 -0.020 -2.6 2,326,000 1,734,467 439,600 - 2022-05-11 0.735 0.780 0.735 0.755 0.005 0.7 3,967,700 3,015,316 409,100 - 2022-05-10 0.750 0.750 0.720 0.750 -0.005 -0.7 3,860,100 2,830,608 473,900 - 2022-05-09 0.755 0.770 0.745 0.755 - - 2,080,400 1,569,383 206,200 - 2022-05-06 0.785 0.785 0.755 0.755 -0.035 -4.4 3,175,600 2,435,605 112,700 - 2022-05-05 XD 0.830 0.830 0.790 0.790 -0.035 -4.2 4,369,600 3,517,908 364,200 - 2022-05-04 XD 0.860 0.860 0.820 0.825 -0.140 -14.5 6,612,300 5,507,413 898,100 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
