Riverstone Share Price History (SGX:AP4)

SGX Listed Stock

RIVERSTONE HOLDINGS LIMITED (SGX:AP4)

SGD 3.260
-0.040 / -1.21%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1U22933048

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

RIVERSTONE HOLDINGS LIMITED AP4.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		3.380	3.410	3.130	3.260	-0.040	-1.2	5,892,200	19,466,601	167,400	-
2020-07-08		3.030	3.310	3.010	3.300	0.300	10.0	7,026,500	22,496,216	172,600	-
2020-07-07		3.000	3.030	2.880	3.000	0.070	2.4	6,403,700	18,967,694	74,600	-
2020-07-06		2.800	2.930	2.790	2.930	0.160	5.8	6,138,900	17,609,508	113,000	-
2020-07-03		2.770	2.790	2.710	2.770	0.010	0.4	2,057,700	5,652,776	111,900	-
2020-07-02		2.740	2.830	2.710	2.760	0.020	0.7	5,215,100	14,428,711	186,000	-
2020-07-01		2.660	2.770	2.660	2.740	0.130	5.0	4,722,200	12,861,979	220,100	-
2020-06-30		2.440	2.650	2.370	2.610	0.190	7.9	9,475,200	23,956,565	293,500	-
2020-06-29		2.300	2.440	2.290	2.420	0.110	4.8	3,427,000	8,101,860	41,500	-
2020-06-26		2.340	2.350	2.290	2.310	-0.030	-1.3	905,200	2,092,089	6,300	-
2020-06-25		2.290	2.360	2.290	2.340	0.030	1.3	2,682,700	6,236,945	51,700	-
2020-06-24		2.350	2.360	2.280	2.310	-0.020	-0.9	1,798,500	4,168,302	11,200	-
2020-06-23		2.370	2.380	2.280	2.330	-0.020	-0.9	2,571,900	5,990,820	17,800	-
2020-06-22		2.360	2.390	2.320	2.350	-	-	1,429,100	3,374,265	37,300	-
2020-06-19		2.320	2.370	2.290	2.350	0.040	1.7	2,400,000	5,625,366	27,800	-
2020-06-18		2.380	2.450	2.250	2.310	-0.090	-3.8	6,042,400	14,136,483	248,500	-
2020-06-17		2.400	2.410	2.330	2.400	0.030	1.3	1,898,500	4,519,990	41,700	-
2020-06-16		2.410	2.430	2.340	2.370	0.030	1.3	1,945,200	4,644,036	6,100	-
2020-06-15		2.410	2.490	2.310	2.340	-0.040	-1.7	5,291,900	12,668,679	84,100	-
2020-06-12		2.210	2.430	2.190	2.380	0.130	5.8	5,931,500	13,878,999	60,600	-
2020-06-11		2.360	2.370	2.220	2.250	-0.100	-4.3	5,447,700	12,465,669	119,300	-
2020-06-10	XD	2.250	2.360	2.200	2.350	0.080	3.5	3,128,900	7,156,744	31,000	-
2020-06-09	XD	2.330	2.340	2.260	2.270	-0.050	-2.2	1,387,200	3,174,886	81,700	-
2020-06-08	CD	2.370	2.390	2.300	2.320	-	-	2,292,500	5,340,401	44,400	-
2020-06-05	CD	2.400	2.410	2.250	2.320	0.040	1.8	4,420,000	10,277,463	31,400	-
2020-06-04	CD	2.150	2.340	2.140	2.280	0.130	6.0	5,990,900	13,484,783	112,000	-
2020-06-03	CD	2.220	2.230	1.920	2.150	-0.090	-4.0	10,031,000	20,886,156	227,200	-
2020-06-02	CD	2.410	2.460	2.190	2.240	-0.170	-7.1	6,270,300	14,376,993	268,200	-
2020-06-01	CD	2.210	2.440	2.210	2.410	0.180	8.1	6,095,000	14,426,777	141,700	-
2020-05-29	CD	2.210	2.240	2.170	2.230	0.040	1.8	2,980,000	6,598,451	76,800	-
2020-05-28	CD	2.240	2.270	2.160	2.190	0.010	0.5	4,321,800	9,513,318	425,300	-
2020-05-27	CD	2.130	2.230	2.120	2.180	0.050	2.3	6,103,800	13,326,193	84,600	-
2020-05-26	CD	1.920	2.170	1.920	2.130	0.260	13.9	9,883,600	20,355,344	166,000	-
2020-05-22	CD	1.930	1.930	1.830	1.870	-0.070	-3.6	4,004,400	7,474,710	48,000	-
2020-05-21	CD	1.830	1.940	1.830	1.940	0.140	7.8	5,513,700	10,480,127	267,000	-
2020-05-20	CD	1.770	1.820	1.750	1.800	0.050	2.9	1,954,000	3,488,593	-	-
2020-05-19	CD	1.810	1.810	1.690	1.750	-0.090	-4.9	3,409,100	5,965,878	52,500	-
2020-05-18	CD	1.810	1.850	1.760	1.840	0.030	1.7	2,465,600	4,449,424	52,000	-
2020-05-15	CD	1.950	1.970	1.750	1.810	-0.100	-5.2	5,715,500	10,526,810	695,800	-
2020-05-14	CD	1.840	1.920	1.800	1.910	0.070	3.8	7,223,700	13,593,789	306,800	-
2020-05-13	CD	1.680	1.870	1.680	1.840	0.220	13.6	10,072,100	18,134,284	701,700	-
2020-05-12	CD	1.580	1.640	1.500	1.620	0.150	10.2	8,598,700	13,441,651	344,700	-
2020-05-11	CD	1.330	1.480	1.330	1.470	0.190	14.8	6,481,700	9,347,360	44,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price