Riverstone Holdings Share Price History (SGX:AP4)

SGX Listed Stock

RIVERSTONE HOLDINGS LIMITED (SGX:AP4)

SGD 0.935
+0.010 / +1.08%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1U22933048

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

RIVERSTONE HOLDINGS LIMITED AP4.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20		0.935	0.950	0.930	0.935	0.010	1.1	16,800	15,659	-	-
2019-06-19		0.935	0.945	0.925	0.925	-0.005	-0.5	110,100	103,260	3,400	-
2019-06-18		0.940	0.940	0.925	0.930	-	-	73,200	68,143	-	-
2019-06-17		0.940	0.945	0.920	0.930	-	-	37,500	34,896	100	-
2019-06-14		0.930	0.950	0.920	0.930	0.010	1.1	181,200	169,302	-	-
2019-06-13		0.910	0.930	0.910	0.920	0.010	1.1	37,600	34,738	100	-
2019-06-12		0.925	0.925	0.910	0.910	-0.010	-1.1	86,700	79,379	-	-
2019-06-11		0.930	0.930	0.905	0.920	-0.005	-0.5	117,800	107,766	-	-
2019-06-10		0.925	0.930	0.925	0.925	0.010	1.1	29,500	27,359	300	-
2019-06-07		0.905	0.920	0.905	0.915	0.020	2.2	41,900	38,191	3,900	-
2019-06-06		0.905	0.905	0.890	0.895	-	-	2,187,800	1,958,422	-	-
2019-06-04		0.910	0.910	0.895	0.895	-0.015	-1.6	149,700	135,180	3,300	-
2019-06-03		0.920	0.925	0.905	0.910	-	-	65,300	59,539	-	-
2019-05-31		0.915	0.915	0.910	0.910	-0.005	-0.5	100,700	91,923	-	-
2019-05-30		0.930	0.930	0.905	0.915	-0.015	-1.6	146,800	134,408	3,900	-
2019-05-29		0.935	0.945	0.925	0.930	0.005	0.5	72,000	67,118	-	-
2019-05-28		0.930	0.930	0.910	0.925	-0.005	-0.5	1,820,200	1,682,711	332,100	-
2019-05-27		0.930	0.930	0.910	0.930	-	-	52,900	48,760	5,500	-
2019-05-24		0.905	0.930	0.905	0.930	0.015	1.6	160,000	146,269	100	-
2019-05-23		0.945	0.950	0.905	0.915	-0.030	-3.2	367,000	339,453	57,500	-
2019-05-22		0.935	0.955	0.935	0.945	0.010	1.1	139,800	132,010	25,300	-
2019-05-21		0.965	0.970	0.935	0.935	-0.030	-3.1	418,400	397,302	109,400	-
2019-05-17		0.980	0.985	0.965	0.965	-0.005	-0.5	236,100	229,680	58,600	-
2019-05-16		0.980	0.980	0.965	0.970	-0.005	-0.5	358,400	347,167	58,400	-
2019-05-15		0.980	0.980	0.960	0.975	-0.005	-0.5	102,200	99,236	73,500	-
2019-05-14		0.995	0.995	0.960	0.980	-0.015	-1.5	180,600	175,412	88,200	-
2019-05-13		0.990	0.995	0.985	0.995	0.005	0.5	350,700	346,318	7,400	-
2019-05-10		1.000	1.010	0.985	0.990	-0.005	-0.5	92,500	91,870	30,400	-
2019-05-09		0.995	0.995	0.985	0.995	0.010	1.0	43,600	43,311	-	-
2019-05-08		0.980	1.030	0.970	0.985	-	-	640,500	626,000	94,800	-
2019-05-07		0.985	1.010	0.970	0.985	-0.010	-1.0	442,000	438,246	148,000	-
2019-05-06		1.020	1.020	0.980	0.995	-0.025	-2.5	538,800	534,888	96,700	-
2019-05-03		1.040	1.040	1.000	1.020	-0.030	-2.9	224,000	229,647	116,100	-
2019-05-02		1.050	1.050	1.030	1.050	0.020	1.9	25,300	26,456	800	-
2019-04-30	XD	1.080	1.080	1.030	1.030	-0.030	-2.8	158,700	165,416	69,900	-
2019-04-29	XD	1.080	1.080	1.040	1.060	-0.030	-2.8	55,600	59,167	27,900	-
2019-04-26	CD	1.100	1.100	1.080	1.090	0.010	0.9	25,000	27,090	12,500	-
2019-04-25	CD	1.090	1.090	1.070	1.080	-	-	13,900	14,980	4,000	-
2019-04-24	CD	1.080	1.090	1.070	1.080	-	-	61,100	65,974	16,800	-
2019-04-23	CD	1.070	1.080	1.060	1.080	-	-	109,200	117,146	32,600	-
2019-04-22	CD	1.130	1.130	1.070	1.080	-0.030	-2.7	1,383,600	1,512,794	168,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News