Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-11-29 0.605 0.625 0.605 0.625 0.025 4.2 1,164,300 719,388 700 - 2022-11-28 0.625 0.625 0.600 0.600 -0.015 -2.4 695,100 421,256 55,600 - 2022-11-25 0.630 0.630 0.610 0.615 -0.010 -1.6 469,700 289,693 2,900 - 2022-11-24 0.600 0.630 0.600 0.625 0.025 4.2 1,953,300 1,207,194 6,500 - 2022-11-23 0.610 0.615 0.595 0.600 0.005 0.8 753,900 455,334 55,100 - 2022-11-22 XD 0.600 0.620 0.585 0.595 -0.010 -1.7 1,069,400 640,046 50,100 - 2022-11-21 XD 0.605 0.620 0.595 0.605 -0.010 -1.6 620,900 378,440 29,200 - 2022-11-18 CD 0.635 0.635 0.605 0.615 -0.015 -2.4 1,162,600 717,135 38,000 - 2022-11-17 CD 0.630 0.635 0.615 0.630 -0.010 -1.6 631,700 394,386 153,500 - 2022-11-16 CD 0.640 0.640 0.620 0.640 0.015 2.4 1,361,500 858,383 253,300 - 2022-11-15 CD 0.610 0.650 0.610 0.625 0.015 2.5 2,351,800 1,490,812 89,200 - 2022-11-14 0.640 0.640 0.580 0.610 -0.045 -6.9 2,701,300 1,646,141 310,200 - 2022-11-11 0.595 0.665 0.595 0.655 0.065 11.0 6,796,500 4,288,595 241,500 - 2022-11-10 0.585 0.595 0.565 0.590 0.005 0.9 860,000 500,425 187,500 - 2022-11-09 0.565 0.585 0.565 0.585 0.015 2.6 878,700 506,988 63,300 - 2022-11-08 0.580 0.585 0.565 0.570 -0.010 -1.7 640,700 366,548 87,500 - 2022-11-07 0.575 0.585 0.565 0.580 0.010 1.8 868,800 498,922 58,200 - 2022-11-04 0.565 0.575 0.555 0.570 0.005 0.9 541,900 308,495 44,800 - 2022-11-03 0.560 0.565 0.550 0.565 0.005 0.9 716,200 398,647 29,200 - 2022-11-02 0.545 0.570 0.540 0.560 0.015 2.8 6,000,200 3,355,540 240,400 - 2022-11-01 0.540 0.550 0.525 0.545 0.005 0.9 1,695,400 908,460 509,000 - 2022-10-31 0.525 0.540 0.525 0.540 0.020 3.8 2,614,800 1,395,077 606,200 - 2022-10-28 0.520 0.540 0.515 0.520 -0.005 -1.0 1,981,800 1,037,480 606,900 - 2022-10-27 0.530 0.555 0.520 0.525 -0.010 -1.9 2,288,400 1,225,149 698,300 - 2022-10-26 0.525 0.535 0.505 0.535 0.015 2.9 3,384,400 1,757,907 1,051,100 - 2022-10-25 0.570 0.570 0.520 0.520 -0.045 -8.0 4,812,200 2,598,624 2,258,000 - 2022-10-21 0.595 0.595 0.560 0.565 -0.030 -5.0 1,040,100 595,092 291,000 - 2022-10-20 0.575 0.595 0.575 0.595 0.005 0.8 369,500 216,381 44,400 - 2022-10-19 0.590 0.610 0.570 0.590 -0.005 -0.8 2,003,000 1,183,625 175,200 - 2022-10-18 0.595 0.625 0.580 0.595 0.010 1.7 6,363,200 3,835,565 111,400 - 2022-10-17 0.575 0.595 0.570 0.585 0.015 2.6 1,528,400 891,538 - - 2022-10-14 0.570 0.580 0.565 0.570 0.005 0.9 856,300 489,802 - - 2022-10-13 0.555 0.575 0.555 0.565 0.015 2.7 1,073,600 605,408 20,600 - 2022-10-12 0.565 0.575 0.545 0.550 -0.010 -1.8 1,104,000 611,089 67,100 - 2022-10-11 0.590 0.590 0.555 0.560 -0.020 -3.4 1,195,500 678,921 97,800 - 2022-10-10 0.595 0.595 0.580 0.580 -0.015 -2.5 312,800 182,912 26,500 - 2022-10-07 0.590 0.600 0.580 0.595 - - 500,900 295,296 52,300 - 2022-10-06 0.570 0.595 0.570 0.595 0.025 4.4 886,900 521,368 92,500 - 2022-10-05 0.565 0.585 0.565 0.570 0.005 0.9 746,000 428,788 56,100 - 2022-10-04 0.580 0.580 0.555 0.565 - - 612,400 345,770 68,900 - 2022-10-03 0.560 0.600 0.555 0.565 -0.010 -1.7 1,208,400 693,767 100,700 - 2022-09-30 0.565 0.575 0.545 0.575 0.010 1.8 2,160,100 1,218,829 199,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
