Pine Capital Group Share Price HistoryPINE CAPITAL GROUP LIMITED Share Price HistorySGX Listed PINE CAPITAL GROUP LIMITED (SGX:ADJ) Share Price HistoryADJ.SI Share Price History
PINE CAPITAL GROUP LIMITED ADJ.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2019-05-24
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-23
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-22
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-21
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-17
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-16
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-15
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-14
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-13
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-10
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-09
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-08
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-07
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-06
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-03
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-05-02
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-30
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-29
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-26
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-25
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-24
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-23
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-22
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-18
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-17
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-16
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-15
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-12
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-11
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-10
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-09
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-08
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-05
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-04
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-03
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-02
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-04-01
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-03-29
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-03-28
SUSP
-
-
-
0.001
-
-
0
0
-
-
2019-03-27
SUSP
-
-
-
0.001
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
