Pine Capital Group Share Price HistoryPINE CAPITAL GROUP LIMITED Share Price HistorySGX Listed Pine Capital Group (SGX:ADJ) Share Price HistoryADJ.SI Share Price History
PINE CAPITAL GROUP LIMITED ADJ.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-10-22
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-21
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-20
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-19
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-18
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-15
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-14
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-13
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-12
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-11
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-08
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-07
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-06
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-05
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-04
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-10-01
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-30
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-29
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-28
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-27
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-24
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-23
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-22
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-21
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-20
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-17
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-16
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-15
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-14
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-13
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-10
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-09
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-08
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-07
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-06
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-03
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-02
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-09-01
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-08-31
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-08-30
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-08-27
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-08-26
SUSP
-
-
-
0.001
-
-
0
0
-
-
2021-08-25
SUSP
-
-
-
0.001
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
