SGX Listed Stock

ASIA ENTERPRISES HOLDING LTD (SGX:A55)


ASIA ENTERPRISES HOLDING LTD (SGX:A55) @ SGinvestors.io
SGD 0.155
+0.010 / +6.90%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SG1S11926551
Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors


Asia Enterprises Share Price History with Short Sell and Share Buyback DataASIA ENTERPRISES HOLDING LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Asia Enterprises (SGX:A55) Share Price History with Short Sell and Share Buyback Data A55.SI Share Price History with Short Sell and Share Buyback Data




ASIA ENTERPRISES HOLDING LTD A55.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.1540.155 0.154 0.155 0.010 6.9 1,900 294 - -
2022-12-01 0.1430.145 0.143 0.145 0.002 1.4 4,000 579 4,000 -
2022-11-30 0.1430.143 0.143 0.143 - - 500 71 - -
2022-11-29 -- - 0.143 - - 0 0 - -
2022-11-28 0.1430.143 0.143 0.143 -0.001 -0.7 500 71 - -
2022-11-25 -- - 0.144 - - 0 0 - -
2022-11-24 -- - 0.144 - - 0 0 - -
2022-11-23 0.1440.144 0.144 0.144 0.001 0.7 300 43 - -
2022-11-22 0.1430.143 0.143 0.143 -0.001 -0.7 3,300 472 1,400 -
2022-11-21 -- - 0.144 - - 0 0 - -
2022-11-18 0.1440.144 0.144 0.144 -0.001 -0.7 500 72 - -
2022-11-17 0.1460.146 0.145 0.145 - - 9,700 1,407 9,200 -
2022-11-16 0.1460.146 0.145 0.145 -0.001 -0.7 6,900 1,002 5,800 -
2022-11-15 -- - 0.146 - - 0 0 - -
2022-11-14 -- - 0.146 - - 0 0 - -
2022-11-11 0.1470.147 0.146 0.146 -0.001 -0.7 8,000 1,168 - -
2022-11-10 0.1470.147 0.147 0.147 - - 300 44 - -
2022-11-09 0.1470.147 0.147 0.147 - - 1,000 147 - -
2022-11-08 -- - 0.147 - - 0 0 - -
2022-11-07 -- - 0.147 - - 0 0 - -
2022-11-04 -- - 0.147 - - 0 0 - -
2022-11-03 -- - 0.147 - - 0 0 - -
2022-11-02 0.1470.147 0.147 0.147 - - 20,000 2,940 - -
2022-11-01 0.1470.147 0.147 0.147 -0.001 -0.7 1,000 147 - -
2022-10-31 -- - 0.148 - - 0 0 - -
2022-10-28 0.1480.148 0.146 0.148 - - 60,900 8,983 - -
2022-10-27 -- - 0.148 - - 0 0 - -
2022-10-26 -- - 0.148 - - 0 0 - -
2022-10-25 -- - 0.148 - - 0 0 - -
2022-10-21 -- - 0.148 - - 0 0 - -
2022-10-20 0.1480.148 0.148 0.148 -0.002 -1.3 100 15 - -
2022-10-19 -- - 0.150 - - 0 0 - -
2022-10-18 0.1500.150 0.150 0.150 0.002 1.4 60,000 9,000 - -
2022-10-17 -- - 0.148 - - 0 0 - -
2022-10-14 -- - 0.148 - - 0 0 - -
2022-10-13 -- - 0.148 - - 0 0 - -
2022-10-12 -- - 0.148 - - 0 0 - -
2022-10-11 -- - 0.148 - - 0 0 - -
2022-10-10 0.1480.148 0.148 0.148 0.001 0.7 500 74 - -
2022-10-07 0.1500.150 0.147 0.147 -0.003 -2.0 40,000 5,887 - -
2022-10-06 -- - 0.150 - - 0 0 - -
2022-10-05 -- - 0.150 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Asia Enterprises Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement