SGX Listed Stock

AMARA HOLDINGS LTD (SGX:A34)


AMARA HOLDINGS LTD (SGX:A34) @ SGinvestors.io
SGD 0.325
0.000 / 0.00%
Share Price as of: 2022-12-01 17:16
Market / ISIN Code: SGX Mainboard / SG1F08854688
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure


Amara Share Price History with Short Sell and Share Buyback DataAMARA HOLDINGS LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Amara (SGX:A34) Share Price History with Short Sell and Share Buyback Data A34.SI Share Price History with Short Sell and Share Buyback Data




AMARA HOLDINGS LTD A34.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 -- - 0.325 - - 0 0 - -
2022-11-30 0.3150.325 0.315 0.325 0.010 3.2 1,000 322 500 -
2022-11-29 0.3250.325 0.315 0.315 -0.010 -3.1 27,300 8,612 - -
2022-11-28 0.3250.325 0.325 0.325 0.005 1.6 6,200 2,015 - -
2022-11-25 0.3200.320 0.320 0.320 - - 10,000 3,200 - -
2022-11-24 -- - 0.320 - - 0 0 - -
2022-11-23 0.3200.320 0.320 0.320 -0.005 -1.5 4,100 1,312 - -
2022-11-22 -- - 0.325 - - 0 0 - -
2022-11-21 -- - 0.325 - - 0 0 - -
2022-11-18 -- - 0.325 - - 0 0 - -
2022-11-17 -- - 0.325 - - 0 0 - -
2022-11-16 0.3250.325 0.325 0.325 0.005 1.6 20,000 6,500 - -
2022-11-15 0.3200.320 0.320 0.320 0.010 3.2 174,700 55,904 - -
2022-11-14 0.3150.315 0.310 0.310 -0.005 -1.6 51,000 15,869 - -
2022-11-11 0.3150.315 0.315 0.315 -0.010 -3.1 37,000 11,655 - -
2022-11-10 0.3150.325 0.315 0.325 0.005 1.6 300 95 200 -
2022-11-09 0.3150.320 0.310 0.320 -0.005 -1.5 103,000 32,345 - -
2022-11-08 -- - 0.325 - - 0 0 - -
2022-11-07 -- - 0.325 - - 0 0 - -
2022-11-04 0.3250.325 0.325 0.325 0.005 1.6 100 32 - -
2022-11-03 0.3200.320 0.315 0.320 -0.005 -1.5 115,000 36,775 - -
2022-11-02 0.3250.325 0.315 0.325 -0.005 -1.5 130,100 41,112 - -
2022-11-01 0.3300.330 0.330 0.330 -0.005 -1.5 4,000 1,320 - -
2022-10-31 -- - 0.335 - - 0 0 - -
2022-10-28 -- - 0.335 - - 0 0 - -
2022-10-27 -- - 0.335 - - 0 0 - -
2022-10-26 -- - 0.335 - - 0 0 - -
2022-10-25 -- - 0.335 - - 0 0 - -
2022-10-21 -- - 0.335 - - 0 0 - -
2022-10-20 0.3350.335 0.335 0.335 0.005 1.5 28,000 9,380 - -
2022-10-19 -- - 0.330 - - 0 0 - -
2022-10-18 -- - 0.330 - - 0 0 - -
2022-10-17 0.3300.330 0.330 0.330 -0.005 -1.5 10,000 3,300 - -
2022-10-14 -- - 0.335 - - 0 0 - -
2022-10-13 0.3350.335 0.335 0.335 -0.005 -1.5 1,000 335 - -
2022-10-12 -- - 0.340 - - 0 0 - -
2022-10-11 0.3400.340 0.340 0.340 - - 20,000 6,800 - -
2022-10-10 0.3400.340 0.340 0.340 -0.010 -2.9 10,000 3,400 - -
2022-10-07 0.3350.350 0.335 0.350 -0.005 -1.4 70,000 23,700 - -
2022-10-06 -- - 0.355 - - 0 0 - -
2022-10-05 0.3350.355 0.335 0.355 - - 6,100 2,045 - -
2022-10-04 0.3350.355 0.335 0.355 0.015 4.4 3,100 1,040 - -
2022-10-03 -- - 0.340 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Amara Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement