Blumont Group Share Price HistoryBLUMONT GROUP LTD. Share Price HistorySGX Listed Blumont Group (SGX:A33) Share Price HistoryA33.SI Share Price History
BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-10-04
0.002
0.002
0.002
0.002
-
-
200
0
-
-
2022-10-03
-
-
-
0.002
-
-
0
0
-
-
2022-09-30
0.002
0.002
0.002
0.002
0.001
100.0
3,584,200
7,168
-
-
2022-09-29
-
-
-
0.001
-
-
0
0
-
-
2022-09-28
-
-
-
0.001
-
-
0
0
-
-
2022-09-27
0.002
0.002
0.001
0.001
-
-
1,002,700
2,005
-
-
2022-09-26
0.001
0.001
0.001
0.001
-0.002
-66.7
1,270,000
1,270
-
-
2022-09-23
-
-
-
0.003
-
-
0
0
-
-
2022-09-22
0.003
0.003
0.003
0.003
0.001
50.0
200,000
600
-
-
2022-09-21
0.002
0.002
0.002
0.002
-
-
80,000
160
-
-
2022-09-20
0.002
0.002
0.002
0.002
-
-
905,500
1,811
-
-
2022-09-19
0.002
0.002
0.002
0.002
-
-
700,000
1,400
-
-
2022-09-16
-
-
-
0.002
-
-
0
0
-
-
2022-09-15
0.002
0.002
0.002
0.002
-
-
500,000
1,000
-
-
2022-09-14
0.003
0.003
0.002
0.002
-
-
42,000
124
-
-
2022-09-13
0.002
0.002
0.002
0.002
-
-
20,200
40
-
-
2022-09-12
0.002
0.002
0.002
0.002
-
-
10,000
20
-
-
2022-09-09
0.002
0.002
0.002
0.002
-
-
12,700
25
-
-
2022-09-08
0.002
0.002
0.002
0.002
-
-
1,500,000
3,000
-
-
2022-09-07
-
-
-
0.002
-
-
0
0
-
-
2022-09-06
0.002
0.002
0.002
0.002
-
-
20,000
40
-
-
2022-09-05
0.003
0.003
0.002
0.002
-
-
102,600
266
-
-
2022-09-02
0.002
0.002
0.002
0.002
-
-
174,200
348
-
-
2022-09-01
0.002
0.002
0.002
0.002
-
-
2,100,000
4,200
-
-
2022-08-31
0.002
0.002
0.002
0.002
-
-
900,000
1,800
-
-
2022-08-30
-
-
-
0.002
-
-
0
0
-
-
2022-08-29
-
-
-
0.002
-
-
0
0
-
-
2022-08-26
-
-
-
0.002
-
-
0
0
-
-
2022-08-25
0.001
0.002
0.001
0.002
-
-
820,000
1,620
-
-
2022-08-24
-
-
-
0.002
-
-
0
0
-
-
2022-08-23
-
-
-
0.002
-
-
0
0
-
-
2022-08-22
-
-
-
0.002
-
-
0
0
-
-
2022-08-19
0.002
0.002
0.002
0.002
-
-
353,800
708
-
-
2022-08-18
0.002
0.002
0.002
0.002
-
-
100
0
-
-
2022-08-17
0.002
0.002
0.002
0.002
-
-
30,000
60
-
-
2022-08-16
0.002
0.002
0.002
0.002
-
-
2,500,000
5,000
-
-
2022-08-15
0.002
0.002
0.002
0.002
-
-
1,785,000
3,570
-
-
2022-08-12
-
-
-
0.002
-
-
0
0
-
-
2022-08-11
-
-
-
0.002
-
-
0
0
-
-
2022-08-10
0.002
0.002
0.002
0.002
-
-
102,100
204
-
-
2022-08-08
-
-
-
0.002
-
-
0
0
-
-
2022-08-05
0.002
0.002
0.002
0.002
-
-
1,150,000
2,300
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
