Blumont Group Share Price History (SGX:A33)

SGX Listed Stock

BLUMONT GROUP LTD. (SGX:A33)

SGD 0.006
+0.001 / +20.00%

Share Price as of: 2021-01-20 17:16

Market / ISIN Code: SGX Mainboard / SG1I69883698

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-20	0.005	0.006	0.005	0.006	0.001	20.0	103,217,100	546,347	1,000,000	-
2021-01-19	0.004	0.005	0.004	0.005	-	-	3,801,700	16,002	-	-
2021-01-18	0.004	0.005	0.004	0.005	0.001	25.0	2,501,600	10,008	-	-
2021-01-15	0.004	0.004	0.004	0.004	-	-	16,015,000	64,060	-	-
2021-01-14	0.004	0.004	0.004	0.004	-	-	2,000,000	8,000	-	-
2021-01-13	0.004	0.005	0.004	0.004	-	-	2,891,500	11,581	-	-
2021-01-12	0.004	0.004	0.004	0.004	-	-	8,745,000	34,980	-	-
2021-01-11	0.004	0.004	0.004	0.004	-	-	4,849,000	19,396	-	-
2021-01-08	0.004	0.004	0.004	0.004	-	-	10,065,000	40,260	-	-
2021-01-07	0.004	0.005	0.004	0.004	-	-	5,430,200	21,841	-	-
2021-01-06	0.004	0.004	0.004	0.004	-	-	19,272,800	77,091	-	-
2021-01-05	0.004	0.005	0.004	0.004	-	-	14,506,600	58,526	-	-
2021-01-04	0.004	0.005	0.004	0.004	-	-	27,949,000	111,796	-	-
2020-12-31	0.005	0.005	0.004	0.004	-0.001	-20.0	1,199,700	4,799	-	-
2020-12-30	0.004	0.005	0.004	0.005	0.001	25.0	9,308,400	39,808	-	-
2020-12-29	0.004	0.005	0.004	0.004	-	-	23,123,000	92,492	-	-
2020-12-28	0.004	0.005	0.004	0.004	-	-	41,670,000	170,382	100	-
2020-12-24	0.004	0.005	0.004	0.004	0.001	33.3	28,840,500	115,362	-	-
2020-12-23	0.004	0.004	0.003	0.003	-0.001	-25.0	24,251,500	91,556	-	-
2020-12-22	0.004	0.004	0.003	0.004	-	-	3,322,200	12,439	-	-
2020-12-21	0.004	0.004	0.003	0.004	-	-	20,408,900	72,017	-	-
2020-12-18	0.003	0.004	0.003	0.004	-	-	55,302,400	217,416	-	-
2020-12-17	0.003	0.004	0.003	0.004	0.001	33.3	9,155,100	32,665	-	-
2020-12-16	0.003	0.004	0.003	0.003	-	-	15,735,400	59,231	-	-
2020-12-15	0.004	0.004	0.003	0.003	-0.001	-25.0	59,623,200	179,053	-	-
2020-12-14	0.004	0.004	0.003	0.004	0.001	33.3	9,934,300	38,477	-	-
2020-12-11	0.004	0.005	0.003	0.003	-0.001	-25.0	41,394,200	164,827	-	-
2020-12-10	0.004	0.005	0.003	0.004	-	-	60,324,600	241,728	2,400,000	-
2020-12-09	0.004	0.004	0.003	0.004	0.001	33.3	7,299,700	27,323	-	-
2020-12-08	0.004	0.004	0.003	0.003	-0.001	-25.0	14,690,100	55,700	-	-
2020-12-07	0.004	0.005	0.003	0.004	-0.001	-20.0	151,857,500	606,802	-	-
2020-12-04	0.004	0.005	0.004	0.005	-	-	15,051,000	62,375	-	-
2020-12-03	0.005	0.005	0.004	0.005	-	-	13,507,200	62,741	-	-
2020-12-02	0.006	0.006	0.004	0.005	-0.001	-16.7	94,171,000	477,426	4,162,100	-
2020-12-01	0.005	0.006	0.004	0.006	0.002	50.0	94,482,000	479,905	4,378,400	-
2020-11-30	0.004	0.005	0.004	0.004	-	-	42,724,000	196,259	10,000,000	-
2020-11-27	0.004	0.005	0.004	0.004	-	-	29,381,200	124,681	-	-
2020-11-26	0.004	0.005	0.004	0.004	-	-	25,727,000	112,080	1,100,000	-
2020-11-25	0.006	0.006	0.004	0.004	-0.002	-33.3	97,169,200	471,038	727,200	-
2020-11-24	0.007	0.007	0.005	0.006	-0.001	-14.3	168,445,300	1,009,890	1,000,200	-
2020-11-23	0.008	0.008	0.005	0.007	-	-	538,768,100	3,566,829	2,500,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price