Blumont Group Share Price History (SGX:A33)

SGX Listed Stock

BLUMONT GROUP LTD. (SGX:A33)

SGD 0.003
0.000 / 0.00%

Share Price as of: 2021-07-30 17:16

Market / ISIN Code: SGX Mainboard / SG1I69883698

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-30	0.003	0.003	0.003	0.003	-	-	2,200,200	6,601	-	-
2021-07-29	0.003	0.004	0.003	0.003	-	-	10,800	33	-	-
2021-07-28	0.003	0.004	0.003	0.003	-0.001	-25.0	2,119,100	6,358	-	-
2021-07-27	0.004	0.004	0.003	0.004	-	-	61,600	186	-	-
2021-07-26	0.004	0.004	0.003	0.004	-	-	100,500	402	-	-
2021-07-23	0.004	0.004	0.003	0.004	-	-	219,200	873	-	-
2021-07-22	0.004	0.004	0.003	0.004	0.001	33.3	4,206,300	16,823	-	-
2021-07-21	0.003	0.004	0.003	0.003	-	-	404,200	1,213	-	-
2021-07-19	0.004	0.004	0.003	0.003	-	-	135,000	445	-	-
2021-07-16	0.003	0.004	0.003	0.003	-	-	6,700	20	-	-
2021-07-15	0.004	0.004	0.003	0.003	-	-	41,200	164	-	-
2021-07-14	0.003	0.004	0.003	0.003	-	-	345,200	1,079	-	-
2021-07-13	0.005	0.005	0.003	0.003	-	-	645,200	2,000	-	-
2021-07-12	0.003	0.004	0.003	0.003	-	-	1,554,000	6,112	-	-
2021-07-09	0.003	0.004	0.003	0.003	-0.001	-25.0	4,380,500	17,437	-	-
2021-07-08	0.004	0.004	0.003	0.004	-	-	505,600	2,022	-	-
2021-07-07	0.003	0.004	0.003	0.004	0.001	33.3	500,200	2,001	-	-
2021-07-06	0.005	0.005	0.003	0.003	-0.001	-25.0	6,504,500	20,528	-	-
2021-07-05	0.003	0.004	0.003	0.004	-	-	3,450,800	13,602	-	-
2021-07-02	0.003	0.004	0.003	0.004	-	-	141,500	526	-	-
2021-07-01	0.004	0.004	0.003	0.004	0.001	33.3	1,861,700	7,447	-	-
2021-06-30	0.003	0.003	0.003	0.003	-	-	100,200	301	-	-
2021-06-29	0.003	0.004	0.003	0.003	-	-	1,005,400	4,018	-	-
2021-06-28	0.004	0.004	0.003	0.003	-0.001	-25.0	40,600	122	-	-
2021-06-25	0.005	0.005	0.004	0.004	-	-	804,500	3,220	-	-
2021-06-24	0.004	0.004	0.003	0.004	-	-	1,902,900	7,611	-	-
2021-06-23	0.003	0.005	0.003	0.004	-	-	485,600	2,018	-	-
2021-06-22	0.004	0.005	0.003	0.004	-	-	2,228,000	8,911	-	-
2021-06-21	0.004	0.004	0.004	0.004	-	-	3,747,500	14,990	-	-
2021-06-18	0.004	0.005	0.004	0.004	-	-	17,623,800	70,496	-	-
2021-06-17	0.005	0.005	0.004	0.004	-	-	40,856,700	163,427	-	-
2021-06-16	0.004	0.005	0.004	0.004	-	-	8,146,300	32,606	-	-
2021-06-15	0.005	0.005	0.004	0.004	-	-	2,528,100	10,139	-	-
2021-06-14	0.004	0.005	0.004	0.004	-	-	13,605,600	55,625	-	-
2021-06-11	0.005	0.005	0.004	0.004	-0.001	-20.0	1,600,200	6,401	-	-
2021-06-10	0.005	0.005	0.004	0.005	0.001	25.0	702,700	2,813	-	-
2021-06-09	0.004	0.005	0.004	0.004	-	-	4,575,800	18,408	-	-
2021-06-08	0.004	0.005	0.004	0.004	-	-	122,200	489	-	-
2021-06-07	0.005	0.005	0.004	0.004	-	-	2,914,900	12,492	-	-
2021-06-04	0.004	0.005	0.004	0.004	-	-	2,380,200	9,721	-	-
2021-06-03	0.004	0.004	0.004	0.004	-	-	1,008,100	4,032	-	-
2021-06-02	0.005	0.005	0.004	0.004	-	-	2,251,200	9,905	-	-
2021-06-01	0.004	0.004	0.004	0.004	-	-	1,926,700	7,707	-	-
2021-05-31	0.004	0.004	0.004	0.004	-	-	690,000	2,760	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price