SGX Listed Stock

BLUMONT GROUP LTD. (SGX:A33)



BLUMONT GROUP LTD. (SGX:A33) has changed the issuer name / code to SOUTHERN ARCHIPELAGO LTD. (SGX:A33) with effect from 2022-03-17.

BLUMONT GROUP LTD. (SGX:A33) @ SGinvestors.io
SGD 0
0 / 0 %
Share Price as of: -
Market / ISIN Code: SGX Mainboard /
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Blumont Group Share Price HistoryBLUMONT GROUP LTD. Share Price History SGX Listed Blumont Group (SGX:A33) Share Price History A33.SI Share Price History




BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.0020.002 0.002 0.002 - - 200 0 - -
2022-10-03 -- - 0.002 - - 0 0 - -
2022-09-30 0.0020.002 0.002 0.002 0.001 100.0 3,584,200 7,168 - -
2022-09-29 -- - 0.001 - - 0 0 - -
2022-09-28 -- - 0.001 - - 0 0 - -
2022-09-27 0.0020.002 0.001 0.001 - - 1,002,700 2,005 - -
2022-09-26 0.0010.001 0.001 0.001 -0.002 -66.7 1,270,000 1,270 - -
2022-09-23 -- - 0.003 - - 0 0 - -
2022-09-22 0.0030.003 0.003 0.003 0.001 50.0 200,000 600 - -
2022-09-21 0.0020.002 0.002 0.002 - - 80,000 160 - -
2022-09-20 0.0020.002 0.002 0.002 - - 905,500 1,811 - -
2022-09-19 0.0020.002 0.002 0.002 - - 700,000 1,400 - -
2022-09-16 -- - 0.002 - - 0 0 - -
2022-09-15 0.0020.002 0.002 0.002 - - 500,000 1,000 - -
2022-09-14 0.0030.003 0.002 0.002 - - 42,000 124 - -
2022-09-13 0.0020.002 0.002 0.002 - - 20,200 40 - -
2022-09-12 0.0020.002 0.002 0.002 - - 10,000 20 - -
2022-09-09 0.0020.002 0.002 0.002 - - 12,700 25 - -
2022-09-08 0.0020.002 0.002 0.002 - - 1,500,000 3,000 - -
2022-09-07 -- - 0.002 - - 0 0 - -
2022-09-06 0.0020.002 0.002 0.002 - - 20,000 40 - -
2022-09-05 0.0030.003 0.002 0.002 - - 102,600 266 - -
2022-09-02 0.0020.002 0.002 0.002 - - 174,200 348 - -
2022-09-01 0.0020.002 0.002 0.002 - - 2,100,000 4,200 - -
2022-08-31 0.0020.002 0.002 0.002 - - 900,000 1,800 - -
2022-08-30 -- - 0.002 - - 0 0 - -
2022-08-29 -- - 0.002 - - 0 0 - -
2022-08-26 -- - 0.002 - - 0 0 - -
2022-08-25 0.0010.002 0.001 0.002 - - 820,000 1,620 - -
2022-08-24 -- - 0.002 - - 0 0 - -
2022-08-23 -- - 0.002 - - 0 0 - -
2022-08-22 -- - 0.002 - - 0 0 - -
2022-08-19 0.0020.002 0.002 0.002 - - 353,800 708 - -
2022-08-18 0.0020.002 0.002 0.002 - - 100 0 - -
2022-08-17 0.0020.002 0.002 0.002 - - 30,000 60 - -
2022-08-16 0.0020.002 0.002 0.002 - - 2,500,000 5,000 - -
2022-08-15 0.0020.002 0.002 0.002 - - 1,785,000 3,570 - -
2022-08-12 -- - 0.002 - - 0 0 - -
2022-08-11 -- - 0.002 - - 0 0 - -
2022-08-10 0.0020.002 0.002 0.002 - - 102,100 204 - -
2022-08-08 -- - 0.002 - - 0 0 - -
2022-08-05 0.0020.002 0.002 0.002 - - 1,150,000 2,300 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Blumont Group Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement