Blumont Group Share Price HistoryBLUMONT GROUP LTD. Share Price HistorySGX Listed Blumont Group (SGX:A33) Share Price HistoryA33.SI Share Price History
BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-18
-
-
-
0.002
-
-
0
0
-
-
2022-05-17
0.002
0.003
0.002
0.002
-0.001
-33.3
1,004,000
3,008
-
-
2022-05-13
-
-
-
0.003
-
-
0
0
-
-
2022-05-12
0.003
0.004
0.003
0.003
-0.001
-25.0
2,215,000
6,647
-
-
2022-05-11
0.003
0.004
0.003
0.004
-
-
21,100
68
-
-
2022-05-10
-
-
-
0.004
-
-
0
0
-
-
2022-05-09
0.003
0.004
0.003
0.004
-
-
103,000
312
-
-
2022-05-06
-
-
-
0.004
-
-
0
0
-
-
2022-05-05
-
-
-
0.004
-
-
0
0
-
-
2022-05-04
0.004
0.004
0.004
0.004
-
-
100
0
-
-
2022-04-29
0.004
0.004
0.004
0.004
-
-
1,000,000
4,000
-
-
2022-04-28
0.002
0.004
0.002
0.004
-
-
502,000
1,507
-
-
2022-04-27
0.002
0.004
0.002
0.004
-
-
1,002,100
3,008
-
-
2022-04-26
0.003
0.004
0.003
0.004
-
-
1,002,400
3,010
-
-
2022-04-25
0.003
0.004
0.003
0.004
-
-
2,632,700
7,903
-
-
2022-04-22
-
-
-
0.004
-
-
0
0
-
-
2022-04-21
0.003
0.004
0.003
0.004
-
-
704,000
2,115
-
-
2022-04-20
-
-
-
0.004
-
-
0
0
-
-
2022-04-19
0.004
0.004
0.004
0.004
-
-
56,000
224
-
-
2022-04-18
-
-
-
0.004
-
-
0
0
-
-
2022-04-14
0.003
0.004
0.003
0.004
-
-
621,700
1,867
-
-
2022-04-13
0.003
0.004
0.003
0.004
-
-
703,400
2,114
-
-
2022-04-12
-
-
-
0.004
-
-
0
0
-
-
2022-04-11
-
-
-
0.004
-
-
0
0
-
-
2022-04-08
-
-
-
0.004
-
-
0
0
-
-
2022-04-07
0.003
0.004
0.003
0.004
-
-
243,600
737
-
-
2022-04-06
-
-
-
0.004
-
-
0
0
-
-
2022-04-05
0.003
0.004
0.003
0.004
-
-
346,600
1,043
-
-
2022-04-04
-
-
-
0.004
-
-
0
0
-
-
2022-04-01
-
-
-
0.004
-
-
0
0
-
-
2022-03-31
0.003
0.004
0.003
0.004
-
-
10,258,100
30,777
-
-
2022-03-30
0.003
0.004
0.003
0.004
-
-
4,204,200
12,617
-
-
2022-03-29
0.003
0.004
0.003
0.004
-
-
16,700
52
-
-
2022-03-28
0.004
0.004
0.004
0.004
-
-
100,100
400
-
-
2022-03-25
0.004
0.004
0.004
0.004
-
-
500,000
2,000
-
-
2022-03-24
0.004
0.004
0.003
0.004
-
-
615,800
2,149
-
-
2022-03-23
0.003
0.004
0.002
0.004
-
-
7,936,200
23,811
-
-
2022-03-22
0.003
0.004
0.003
0.004
-
-
122,800
371
-
-
2022-03-21
0.003
0.004
0.003
0.004
-
-
1,022,200
3,069
-
-
2022-03-18
-
-
-
0.004
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
