Blumont Group Share Price History (SGX:A33)

SGX Listed Stock

BLUMONT GROUP LTD. (SGX:A33)

SGD 0.003
0.000 / 0.00%

Share Price as of: 2018-08-15 17:06

Market / ISIN Code: SGX Mainboard / SG1I69883698

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-15	-	-	-	0.003	-	-	0	0	-	-
2018-08-14	0.003	0.003	0.003	0.003	-	-	350,000	1,050	-	-
2018-08-13	-	-	-	0.003	-	-	0	0	-	-
2018-08-10	-	-	-	0.003	-	-	0	0	-	-
2018-08-08	-	-	-	0.003	-	-	0	0	-	-
2018-08-07	0.003	0.003	0.003	0.003	-	-	1,450,000	4,350	-	-
2018-08-06	-	-	-	0.003	-	-	0	0	-	-
2018-08-03	0.003	0.004	0.003	0.003	-	-	1,002,200	3,006	-	-
2018-08-02	0.004	0.004	0.003	0.003	-	-	5,574,400	16,823	-	-
2018-08-01	0.003	0.004	0.003	0.003	0.001	50.0	17,743,100	53,229	-	-
2018-07-31	0.003	0.003	0.002	0.002	-0.001	-33.3	200	0	-	-
2018-07-30	-	-	-	0.003	-	-	0	0	-	-
2018-07-27	0.003	0.003	0.003	0.003	-	-	200,000	600	-	-
2018-07-26	-	-	-	0.003	-	-	0	0	-	-
2018-07-25	-	-	-	0.003	-	-	0	0	-	-
2018-07-24	-	-	-	0.003	-	-	0	0	-	-
2018-07-23	0.003	0.003	0.003	0.003	0.001	50.0	500,000	1,500	-	-
2018-07-20	-	-	-	0.002	-	-	0	0	-	-
2018-07-19	0.002	0.002	0.002	0.002	-	-	2,000,000	4,000	-	-
2018-07-18	-	-	-	0.002	-	-	0	0	-	-
2018-07-17	0.002	0.002	0.002	0.002	-	-	100,000	200	-	-
2018-07-16	-	-	-	0.002	-	-	0	0	-	-
2018-07-13	0.002	0.002	0.002	0.002	-0.001	-33.3	1,000,000	2,000	-	-
2018-07-12	0.003	0.003	0.003	0.003	0.001	50.0	1,100,000	3,300	-	-
2018-07-11	-	-	-	0.002	-	-	0	0	-	-
2018-07-10	0.002	0.002	0.002	0.002	-	-	687,000	1,374	-	-
2018-07-09	0.003	0.003	0.002	0.002	-0.001	-33.3	700,000	1,800	-	-
2018-07-06	-	-	-	0.003	-	-	0	0	-	-
2018-07-05	0.003	0.003	0.003	0.003	-	-	600,000	1,800	-	-
2018-07-04	0.003	0.003	0.003	0.003	0.001	50.0	1,000,000	3,000	-	-
2018-07-03	0.002	0.002	0.002	0.002	-	-	200,000	400	-	-
2018-07-02	-	-	-	0.002	-	-	0	0	-	-
2018-06-29	0.003	0.003	0.002	0.002	-	-	1,105,300	3,210	-	-
2018-06-28	0.003	0.003	0.002	0.002	-	-	200	0	-	-
2018-06-27	0.002	0.002	0.002	0.002	-0.001	-33.3	1,000,000	2,000	-	-
2018-06-26	0.002	0.003	0.002	0.003	0.001	50.0	1,200,000	3,400	-	-
2018-06-25	0.002	0.002	0.002	0.002	-0.001	-33.3	1,000,000	2,000	-	-
2018-06-22	-	-	-	0.003	-	-	0	0	-	-
2018-06-21	0.003	0.003	0.003	0.003	0.001	50.0	3,100,000	9,300	-	-
2018-06-20	0.002	0.002	0.002	0.002	-0.001	-33.3	350,000	700	-	-
2018-06-19	0.002	0.003	0.002	0.003	-	-	210,000	620	-	-
2018-06-18	0.003	0.003	0.003	0.003	0.001	50.0	200,000	600	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

New ! Synagie Share Price, Koufu Share Price
Popular: SingTel Share Price, DBS Share Price , Venture Share Price, OCBC Share Price