Blumont Group Share Price HistoryBLUMONT GROUP LTD. Share Price HistorySGX Listed Blumont Group (SGX:A33) Share Price HistoryA33.SI Share Price History
BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-20
0.005
0.006
0.005
0.006
0.001
20.0
103,217,100
546,347
1,000,000
-
2021-01-19
0.004
0.005
0.004
0.005
-
-
3,801,700
16,002
-
-
2021-01-18
0.004
0.005
0.004
0.005
0.001
25.0
2,501,600
10,008
-
-
2021-01-15
0.004
0.004
0.004
0.004
-
-
16,015,000
64,060
-
-
2021-01-14
0.004
0.004
0.004
0.004
-
-
2,000,000
8,000
-
-
2021-01-13
0.004
0.005
0.004
0.004
-
-
2,891,500
11,581
-
-
2021-01-12
0.004
0.004
0.004
0.004
-
-
8,745,000
34,980
-
-
2021-01-11
0.004
0.004
0.004
0.004
-
-
4,849,000
19,396
-
-
2021-01-08
0.004
0.004
0.004
0.004
-
-
10,065,000
40,260
-
-
2021-01-07
0.004
0.005
0.004
0.004
-
-
5,430,200
21,841
-
-
2021-01-06
0.004
0.004
0.004
0.004
-
-
19,272,800
77,091
-
-
2021-01-05
0.004
0.005
0.004
0.004
-
-
14,506,600
58,526
-
-
2021-01-04
0.004
0.005
0.004
0.004
-
-
27,949,000
111,796
-
-
2020-12-31
0.005
0.005
0.004
0.004
-0.001
-20.0
1,199,700
4,799
-
-
2020-12-30
0.004
0.005
0.004
0.005
0.001
25.0
9,308,400
39,808
-
-
2020-12-29
0.004
0.005
0.004
0.004
-
-
23,123,000
92,492
-
-
2020-12-28
0.004
0.005
0.004
0.004
-
-
41,670,000
170,382
100
-
2020-12-24
0.004
0.005
0.004
0.004
0.001
33.3
28,840,500
115,362
-
-
2020-12-23
0.004
0.004
0.003
0.003
-0.001
-25.0
24,251,500
91,556
-
-
2020-12-22
0.004
0.004
0.003
0.004
-
-
3,322,200
12,439
-
-
2020-12-21
0.004
0.004
0.003
0.004
-
-
20,408,900
72,017
-
-
2020-12-18
0.003
0.004
0.003
0.004
-
-
55,302,400
217,416
-
-
2020-12-17
0.003
0.004
0.003
0.004
0.001
33.3
9,155,100
32,665
-
-
2020-12-16
0.003
0.004
0.003
0.003
-
-
15,735,400
59,231
-
-
2020-12-15
0.004
0.004
0.003
0.003
-0.001
-25.0
59,623,200
179,053
-
-
2020-12-14
0.004
0.004
0.003
0.004
0.001
33.3
9,934,300
38,477
-
-
2020-12-11
0.004
0.005
0.003
0.003
-0.001
-25.0
41,394,200
164,827
-
-
2020-12-10
0.004
0.005
0.003
0.004
-
-
60,324,600
241,728
2,400,000
-
2020-12-09
0.004
0.004
0.003
0.004
0.001
33.3
7,299,700
27,323
-
-
2020-12-08
0.004
0.004
0.003
0.003
-0.001
-25.0
14,690,100
55,700
-
-
2020-12-07
0.004
0.005
0.003
0.004
-0.001
-20.0
151,857,500
606,802
-
-
2020-12-04
0.004
0.005
0.004
0.005
-
-
15,051,000
62,375
-
-
2020-12-03
0.005
0.005
0.004
0.005
-
-
13,507,200
62,741
-
-
2020-12-02
0.006
0.006
0.004
0.005
-0.001
-16.7
94,171,000
477,426
4,162,100
-
2020-12-01
0.005
0.006
0.004
0.006
0.002
50.0
94,482,000
479,905
4,378,400
-
2020-11-30
0.004
0.005
0.004
0.004
-
-
42,724,000
196,259
10,000,000
-
2020-11-27
0.004
0.005
0.004
0.004
-
-
29,381,200
124,681
-
-
2020-11-26
0.004
0.005
0.004
0.004
-
-
25,727,000
112,080
1,100,000
-
2020-11-25
0.006
0.006
0.004
0.004
-0.002
-33.3
97,169,200
471,038
727,200
-
2020-11-24
0.007
0.007
0.005
0.006
-0.001
-14.3
168,445,300
1,009,890
1,000,200
-
2020-11-23
0.008
0.008
0.005
0.007
-
-
538,768,100
3,566,829
2,500,000
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.