Blumont Group Share Price History (SGX:A33)

SGX Listed Stock

BLUMONT GROUP LTD. (SGX:A33)

SGD 0.005
+0.001 / +25.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1I69883698

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.004	0.005	0.004	0.005	0.001	25.0	47,421,800	189,697	-	-
2021-04-15	0.004	0.004	0.003	0.004	-	-	10,820,100	43,080	-	-
2021-04-14	0.004	0.004	0.003	0.004	-	-	2,752,000	10,807	-	-
2021-04-13	0.003	0.004	0.003	0.004	0.001	33.3	2,603,700	10,011	-	-
2021-04-12	0.003	0.003	0.003	0.003	-0.001	-25.0	1,100,000	3,300	-	-
2021-04-09	0.003	0.004	0.003	0.004	0.001	33.3	1,110,900	3,433	-	-
2021-04-08	0.004	0.004	0.003	0.003	-	-	2,876,400	9,255	-	-
2021-04-07	0.003	0.003	0.003	0.003	-	-	3,900	12	-	-
2021-04-06	0.003	0.003	0.003	0.003	-	-	200	1	-	-
2021-04-05	0.004	0.004	0.003	0.003	-	-	1,069,400	3,278	-	-
2021-04-01	0.004	0.004	0.003	0.003	-0.001	-25.0	200	1	-	-
2021-03-31	0.003	0.004	0.003	0.004	-	-	2,205,600	6,822	-	-
2021-03-30	0.004	0.004	0.004	0.004	0.001	33.3	410,400	1,642	-	-
2021-03-29	0.003	0.004	0.003	0.003	-0.001	-25.0	204,400	614	-	-
2021-03-26	0.004	0.004	0.004	0.004	0.001	33.3	61,300	245	-	-
2021-03-25	0.004	0.004	0.003	0.003	-	-	2,201,600	6,806	-	-
2021-03-24	0.003	0.004	0.003	0.003	-	-	1,043,700	3,150	-	-
2021-03-23	0.003	0.004	0.003	0.003	-	-	1,154,500	3,464	-	-
2021-03-22	0.003	0.003	0.003	0.003	-	-	301,000	903	-	-
2021-03-19	0.003	0.004	0.003	0.003	-0.001	-25.0	20,600,100	61,800	-	-
2021-03-18	0.003	0.004	0.003	0.004	0.001	33.3	6,900	26	-	-
2021-03-17	0.004	0.004	0.003	0.003	-0.001	-25.0	121,700	465	-	-
2021-03-16	0.004	0.004	0.003	0.004	0.001	33.3	502,000	2,008	-	-
2021-03-15	0.004	0.004	0.003	0.003	-0.001	-25.0	610,200	2,341	-	-
2021-03-12	0.003	0.004	0.003	0.004	0.001	33.3	303,800	913	-	-
2021-03-11	0.004	0.004	0.003	0.003	-	-	2,501,800	9,757	-	-
2021-03-10	0.004	0.004	0.003	0.003	-	-	2,852,200	8,557	-	-
2021-03-09	0.004	0.004	0.003	0.003	-0.001	-25.0	17,000,100	51,000	-	-
2021-03-08	0.003	0.004	0.003	0.004	-	-	3,683,600	14,144	-	-
2021-03-05	0.003	0.004	0.003	0.004	-	-	350,100	1,050	-	-
2021-03-04	0.003	0.004	0.003	0.004	-	-	3,100,000	12,300	-	-
2021-03-03	0.004	0.004	0.004	0.004	-	-	500,000	2,000	-	-
2021-03-02	0.004	0.004	0.004	0.004	-	-	500,000	2,000	-	-
2021-03-01	0.004	0.005	0.003	0.004	-	-	22,458,200	81,833	-	-
2021-02-26	0.004	0.005	0.004	0.004	-	-	8,386,200	33,545	-	-
2021-02-25	0.004	0.005	0.004	0.004	-	-	14,215,300	56,862	-	-
2021-02-24	0.004	0.004	0.004	0.004	-	-	7,584,700	30,339	-	-
2021-02-23	0.004	0.005	0.004	0.004	-0.001	-20.0	8,029,600	32,150	-	-
2021-02-22	0.004	0.005	0.004	0.005	0.001	25.0	3,858,200	15,433	-	-
2021-02-19	0.003	0.004	0.003	0.004	-	-	11,080,500	44,316	-	-
2021-02-18	0.004	0.004	0.004	0.004	-	-	5,267,600	21,070	-	-
2021-02-17	0.004	0.005	0.004	0.004	-	-	9,615,900	38,494	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price