Blumont Group Share Price History (SGX:A33)

SGX Listed Stock

BLUMONT GROUP LTD. (SGX:A33)

SGD 0.002
-0.001 / -33.33%

Share Price as of: 2018-06-20 17:06

Market / ISIN Code: SGX Mainboard / SG1I69883698

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

BLUMONT GROUP LTD. A33.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-20	0.002	0.002	0.002	0.002	-0.001	-33.3	350,000	700	-	-
2018-06-19	0.002	0.003	0.002	0.003	-	-	210,000	620	-	-
2018-06-18	0.003	0.003	0.003	0.003	0.001	50.0	200,000	600	-	-
2018-06-14	0.002	0.002	0.002	0.002	-0.001	-33.3	100,400	200	-	-
2018-06-13	-	-	-	0.003	-	-	0	0	-	-
2018-06-12	0.003	0.003	0.003	0.003	-	-	202,000	606	-	-
2018-06-11	0.003	0.003	0.003	0.003	-	-	1,500,000	4,500	-	-
2018-06-08	0.002	0.003	0.002	0.003	-	-	400,000	1,000	-	-
2018-06-07	0.002	0.003	0.002	0.003	-	-	4,000,000	11,000	-	-
2018-06-06	0.003	0.003	0.003	0.003	0.001	50.0	300,000	900	-	-
2018-06-05	0.002	0.003	0.002	0.002	-0.001	-33.3	9,501,400	19,004	-	-
2018-06-04	0.003	0.003	0.003	0.003	-	-	1,100,000	3,300	-	-
2018-06-01	0.003	0.003	0.003	0.003	-0.001	-25.0	1,330,100	3,990	-	-
2018-05-31	0.003	0.004	0.003	0.004	0.001	33.3	2,000,100	6,000	-	-
2018-05-30	0.003	0.003	0.003	0.003	-	-	6,006,000	18,018	-	-
2018-05-28	0.003	0.004	0.003	0.003	-	-	1,950,000	5,950	-	-
2018-05-25	0.004	0.004	0.003	0.003	-0.001	-25.0	2,000,100	6,000	-	-
2018-05-24	-	-	-	0.004	-	-	0	0	-	-
2018-05-23	0.004	0.004	0.004	0.004	0.001	33.3	250,000	1,000	-	-
2018-05-22	0.003	0.003	0.003	0.003	-	-	790,000	2,370	-	-
2018-05-21	0.003	0.003	0.003	0.003	-	-	3,081,600	9,244	-	-
2018-05-18	0.003	0.003	0.003	0.003	-	-	512,000	1,536	-	-
2018-05-17	0.003	0.003	0.003	0.003	-	-	2,200,000	6,600	-	-
2018-05-16	0.003	0.003	0.003	0.003	-	-	3,502,000	10,506	-	-
2018-05-15	0.003	0.003	0.003	0.003	-	-	1,000,000	3,000	-	-
2018-05-14	0.003	0.003	0.003	0.003	-	-	3,300,000	9,900	-	-
2018-05-11	0.003	0.003	0.003	0.003	-	-	21,139,400	63,418	-	-
2018-05-10	0.003	0.003	0.002	0.003	-0.001	-25.0	115,249,600	345,736	-	-
2018-05-09	-	-	-	0.004	-	-	0	0	-	-
2018-05-08	0.004	0.004	0.004	0.004	-	-	250,000	1,000	-	-
2018-05-07	0.003	0.004	0.003	0.004	-	-	3,140,000	10,270	-	-
2018-05-04	-	-	-	0.004	-	-	0	0	-	-
2018-05-03	0.003	0.004	0.003	0.004	0.001	33.3	930,000	3,590	-	-
2018-05-02	0.003	0.003	0.003	0.003	-0.001	-25.0	1,800,000	5,400	-	-
2018-04-30	0.003	0.004	0.003	0.004	0.001	33.3	2,450,000	7,800	-	-
2018-04-27	-	-	-	0.003	-	-	0	0	-	-
2018-04-26	0.003	0.003	0.003	0.003	-	-	141,000	423	-	-
2018-04-25	-	-	-	0.003	-	-	0	0	-	-
2018-04-24	0.003	0.003	0.003	0.003	-	-	20,000	60	-	-
2018-04-23	0.004	0.004	0.003	0.003	-0.001	-25.0	4,125,100	16,075	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price