SGX Listed Stock

SOUTHERN ARCHIPELAGO LTD. (SGX:A33)


SOUTHERN ARCHIPELAGO LTD. (SGX:A33) @ SGinvestors.io
SGD 0.002
+0.001 / +100.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: SGX Mainboard / SG1I69883698
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Southern Archipelago Share Price History with Short Sell and Share Buyback DataSOUTHERN ARCHIPELAGO LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed Southern Archipelago (SGX:A33) Share Price History with Short Sell and Share Buyback Data A33.SI Share Price History with Short Sell and Share Buyback Data




SOUTHERN ARCHIPELAGO LTD. A33.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.0020.002 0.002 0.002 0.001 100.0 49,000 98 - -
2022-11-24 0.0010.001 0.001 0.001 -0.002 -66.7 200 0 - -
2022-11-23 0.0030.003 0.003 0.003 - - 15,100 45 - -
2022-11-22 0.0020.003 0.002 0.003 0.001 50.0 1,012,900 2,044 - -
2022-11-21 0.0010.002 0.001 0.002 -0.001 -33.3 199,200 247 - -
2022-11-18 0.0030.003 0.003 0.003 - - 100 0 - -
2022-11-17 0.0030.003 0.001 0.003 0.001 50.0 2,675,300 6,367 - -
2022-11-16 0.0020.002 0.002 0.002 -0.001 -33.3 245,100 490 - -
2022-11-15 -- - 0.003 - - 0 0 - -
2022-11-14 0.0020.003 0.001 0.003 0.001 50.0 2,455,100 4,575 - -
2022-11-11 0.0010.002 0.001 0.002 -0.001 -33.3 810,000 1,610 - -
2022-11-10 0.0030.003 0.003 0.003 - - 10,400 31 - -
2022-11-09 0.0020.003 0.002 0.003 0.001 50.0 53,100 147 - -
2022-11-08 -- - 0.002 - - 0 0 - -
2022-11-07 0.0020.002 0.002 0.002 - - 100 0 - -
2022-11-04 -- - 0.002 - - 0 0 - -
2022-11-03 0.0020.002 0.002 0.002 -0.001 -33.3 380,000 760 - -
2022-11-02 0.0020.003 0.002 0.003 - - 281,600 584 - -
2022-11-01 0.0030.003 0.003 0.003 - - 26,000 78 - -
2022-10-31 0.0030.003 0.003 0.003 - - 229,500 688 - -
2022-10-28 0.0030.003 0.002 0.003 - - 87,600 248 - -
2022-10-27 0.0030.003 0.003 0.003 - - 25,000 75 - -
2022-10-26 0.0030.003 0.002 0.003 - - 2,688,000 6,384 - -
2022-10-25 0.0020.003 0.001 0.003 0.002 200.0 4,748,800 9,604 - -
2022-10-21 0.0010.001 0.001 0.001 -0.001 -50.0 219,400 219 - -
2022-10-20 -- - 0.002 - - 0 0 - -
2022-10-19 0.0010.002 0.001 0.002 - - 53,500 106 - -
2022-10-18 0.0020.002 0.001 0.002 0.001 100.0 2,716,400 5,433 - -
2022-10-17 0.0020.002 0.001 0.001 - - 89,600 179 - -
2022-10-14 0.0010.001 0.001 0.001 - - 500 1 - -
2022-10-13 -- - 0.001 - - 0 0 - -
2022-10-12 -- - 0.001 - - 0 0 - -
2022-10-11 0.0010.001 0.001 0.001 -0.001 -50.0 300 0 - -
2022-10-10 -- - 0.002 - - 0 0 - -
2022-10-07 -- - 0.002 - - 0 0 - -
2022-10-06 0.0030.003 0.001 0.002 - - 554,200 658 - -
2022-10-05 0.0020.002 0.002 0.002 - - 1,536,500 3,073 - -
2022-10-04 0.0020.002 0.002 0.002 - - 200 0 - -
2022-10-03 -- - 0.002 - - 0 0 - -
2022-09-30 0.0020.002 0.002 0.002 0.001 100.0 3,584,200 7,168 - -
2022-09-29 -- - 0.001 - - 0 0 - -
2022-09-28 -- - 0.001 - - 0 0 - -
2022-09-27 0.0020.002 0.001 0.001 - - 1,002,700 2,005 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Southern Archipelago Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement