SGX Listed Stock

UG HEALTHCARE CORPORATIONLTD (SGX:8K7)


UG HEALTHCARE CORPORATIONLTD (SGX:8K7) @ SGinvestors.io
SGD 0.199
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: Catalist /
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies


UG Healthcare Share Price History with Short Sell and Share Buyback DataUG HEALTHCARE CORPORATIONLTD Share Price History with Short Sell and Share Buyback Data SGX Listed UG Healthcare (SGX:8K7) Share Price History with Short Sell and Share Buyback Data 8K7.SI Share Price History with Short Sell and Share Buyback Data




UG HEALTHCARE CORPORATIONLTD 8K7.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.1950.199 0.195 0.199 - - 25,000 4,895 - -
2022-11-24 0.1990.199 0.197 0.199 0.007 3.6 208,400 41,358 - -
2022-11-23 0.1990.199 0.192 0.192 -0.006 -3.0 215,800 41,987 1,100 -
2022-11-22 0.1990.199 0.190 0.198 0.001 0.5 422,700 81,961 2,200 -
2022-11-21 0.1960.199 0.196 0.197 -0.001 -0.5 119,900 23,614 - -
2022-11-18 XD 0.1960.199 0.196 0.198 0.001 0.5 70,900 14,011 - -
2022-11-17 XD 0.2000.200 0.197 0.197 -0.008 -3.9 394,300 77,948 38,000 -
2022-11-16 CD 0.2000.205 0.200 0.205 0.005 2.5 277,800 55,722 - -
2022-11-15 CD 0.2050.205 0.200 0.200 -0.010 -4.8 287,900 58,179 - -
2022-11-14 CD 0.2000.210 0.200 0.210 0.005 2.4 1,222,000 250,439 - -
2022-11-11 CD 0.1990.205 0.198 0.205 0.008 4.1 766,200 155,163 - -
2022-11-10 CD 0.2000.200 0.194 0.197 - - 105,300 20,659 - -
2022-11-09 CD 0.2000.205 0.195 0.197 -0.008 -3.9 1,869,000 367,544 - -
2022-11-08 CD 0.2000.205 0.197 0.205 0.006 3.0 369,700 73,628 - -
2022-11-07 CD 0.1990.205 0.199 0.199 - - 105,300 21,010 - -
2022-11-04 0.1990.199 0.197 0.199 0.001 0.5 140,200 27,749 - -
2022-11-03 0.1990.199 0.194 0.198 -0.002 -1.0 67,600 13,218 - -
2022-11-02 0.2000.205 0.199 0.200 -0.005 -2.4 543,200 108,578 - -
2022-11-01 0.2050.205 0.198 0.205 0.006 3.0 217,900 43,401 - -
2022-10-31 0.1990.205 0.198 0.199 0.004 2.1 744,400 149,359 - -
2022-10-28 0.1930.198 0.189 0.195 0.008 4.3 271,200 52,188 - -
2022-10-27 0.1870.192 0.185 0.187 0.004 2.2 313,500 58,762 - -
2022-10-26 0.1800.183 0.176 0.183 0.003 1.7 677,800 120,931 - -
2022-10-25 0.1950.199 0.173 0.180 -0.020 -10.0 487,900 91,030 - -
2022-10-21 0.2000.205 0.195 0.200 -0.005 -2.4 252,500 49,653 - -
2022-10-20 0.2000.205 0.195 0.205 - - 446,700 89,400 - -
2022-10-19 0.2100.220 0.192 0.205 -0.005 -2.4 3,127,400 652,849 460,000 -
2022-10-18 0.1900.215 0.187 0.210 0.023 12.3 3,159,400 647,186 - -
2022-10-17 0.1780.187 0.172 0.187 0.008 4.5 665,400 119,434 - -
2022-10-14 0.1780.180 0.175 0.179 0.002 1.1 76,200 13,508 - -
2022-10-13 0.1780.178 0.171 0.177 0.006 3.5 581,000 102,272 - -
2022-10-12 0.1740.179 0.171 0.171 -0.003 -1.7 192,700 33,185 - -
2022-10-11 0.1790.179 0.171 0.174 - - 5,200 890 - -
2022-10-10 0.1720.175 0.171 0.174 -0.003 -1.7 119,700 20,570 - -
2022-10-07 0.1720.177 0.172 0.177 0.001 0.6 74,700 12,961 - -
2022-10-06 0.1710.178 0.170 0.176 0.005 2.9 511,500 88,545 - -
2022-10-05 0.1740.178 0.171 0.171 -0.003 -1.7 317,400 54,990 - -
2022-10-04 0.1690.175 0.169 0.174 0.006 3.6 411,400 70,502 - -
2022-10-03 0.1700.174 0.168 0.168 - - 389,100 66,257 - -
2022-09-30 0.1680.170 0.163 0.168 -0.001 -0.6 290,800 48,198 - -
2022-09-29 0.1790.180 0.169 0.169 -0.010 -5.6 391,600 67,527 - -
2022-09-28 0.1800.180 0.179 0.179 -0.001 -0.6 853,700 152,957 - -
2022-09-27 0.1800.180 0.179 0.180 0.001 0.6 422,200 75,861 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
UG Healthcare Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement