UG Healthcare Share Price History (SGX:8K7)

SGX Listed Stock

UG HEALTHCARE CORPORATIONLTD (SGX:8K7)

SGD 0.565
+0.005 / +0.89%

Share Price as of: 2021-07-28 09:39

Market / ISIN Code: Catalist /

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

UG HEALTHCARE CORPORATIONLTD 8K7.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-07-27	0.580	0.580	0.560	0.560	-0.015	-2.6	2,269,400	1,285,365	228,000	-
2021-07-26	0.605	0.605	0.575	0.575	-0.030	-5.0	2,178,900	1,273,261	547,500	-
2021-07-23	0.605	0.615	0.600	0.605	-	-	1,216,600	737,446	6,900	-
2021-07-22	0.615	0.615	0.600	0.605	-0.015	-2.4	1,029,900	625,434	33,700	-
2021-07-21	0.615	0.620	0.600	0.620	0.015	2.5	3,685,000	2,256,991	-	-
2021-07-19	0.600	0.620	0.595	0.605	0.015	2.5	3,379,100	2,052,066	3,200	-
2021-07-16	0.590	0.605	0.580	0.590	-	-	4,136,700	2,465,169	68,800	-
2021-07-15	0.550	0.590	0.550	0.590	0.040	7.3	6,436,900	3,709,708	16,600	-
2021-07-14	0.555	0.555	0.545	0.550	-0.005	-0.9	535,900	294,934	-	-
2021-07-13	0.560	0.560	0.550	0.555	-0.005	-0.9	1,224,600	677,190	10,000	-
2021-07-12	0.575	0.575	0.555	0.560	-0.005	-0.9	1,324,300	746,438	130,000	-
2021-07-09	0.545	0.570	0.545	0.565	0.020	3.7	3,248,100	1,825,217	-	-
2021-07-08	0.565	0.565	0.540	0.545	-0.015	-2.7	2,477,000	1,361,061	100,000	-
2021-07-07	0.565	0.570	0.555	0.560	-0.005	-0.9	1,256,000	703,995	215,000	-
2021-07-06	0.560	0.580	0.560	0.565	0.005	0.9	1,514,100	859,967	50,000	-
2021-07-05	0.575	0.575	0.555	0.560	-0.020	-3.4	2,265,000	1,270,443	80,000	-
2021-07-02	0.585	0.585	0.570	0.580	-0.005	-0.9	771,100	443,529	100,000	-
2021-07-01	0.575	0.590	0.575	0.585	0.010	1.7	819,000	475,253	24,400	-
2021-06-30	0.590	0.590	0.575	0.575	-0.010	-1.7	1,495,500	866,177	35,300	-
2021-06-29	0.575	0.595	0.570	0.585	-	-	1,673,700	971,189	26,600	-
2021-06-28	0.595	0.600	0.585	0.585	-0.010	-1.7	864,700	509,276	78,200	-
2021-06-25	0.580	0.600	0.580	0.595	0.015	2.6	2,686,800	1,596,169	62,400	-
2021-06-24	0.595	0.595	0.570	0.580	-0.010	-1.7	3,178,800	1,842,829	165,500	-
2021-06-23	0.585	0.590	0.580	0.590	0.005	0.9	1,305,500	763,986	-	-
2021-06-22	0.600	0.600	0.580	0.585	-0.010	-1.7	1,961,300	1,154,781	55,600	-
2021-06-21	0.605	0.605	0.590	0.595	-0.010	-1.7	1,657,300	988,111	125,700	-
2021-06-18	0.610	0.615	0.600	0.605	-	-	1,492,800	905,356	167,500	-
2021-06-17	0.610	0.615	0.605	0.605	-0.010	-1.6	1,014,600	616,438	149,500	-
2021-06-16	0.615	0.615	0.605	0.615	0.005	0.8	2,005,600	1,221,800	230,000	-
2021-06-15	0.620	0.620	0.605	0.610	-0.010	-1.6	2,963,500	1,815,984	209,900	-
2021-06-14	0.625	0.630	0.610	0.620	0.010	1.6	1,890,000	1,169,110	105,600	-
2021-06-11	0.620	0.620	0.610	0.610	-0.005	-0.8	1,900,100	1,164,741	70,900	-
2021-06-10	0.630	0.630	0.610	0.615	-0.015	-2.4	3,047,700	1,885,504	231,700	-
2021-06-09	0.620	0.635	0.610	0.630	0.010	1.6	5,799,400	3,611,749	94,500	-
2021-06-08	0.630	0.630	0.620	0.620	-0.005	-0.8	1,752,500	1,090,586	105,000	-
2021-06-07	0.630	0.635	0.625	0.625	-0.005	-0.8	2,085,600	1,310,549	180,300	-
2021-06-04	0.635	0.645	0.625	0.630	-0.010	-1.6	2,416,800	1,529,579	157,800	-
2021-06-03	0.640	0.645	0.635	0.640	0.005	0.8	2,971,600	1,898,310	174,000	-
2021-06-02	0.645	0.655	0.635	0.635	-0.005	-0.8	2,929,500	1,879,879	154,600	-
2021-06-01	0.650	0.655	0.640	0.640	-0.010	-1.5	5,124,400	3,315,539	58,100	-
2021-05-31	0.665	0.670	0.645	0.650	-0.010	-1.5	3,677,621	2,403,983	176,200	-
2021-05-28	0.665	0.675	0.660	0.660	-	-	3,623,200	2,408,913	116,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price