UG Healthcare Share Price History with Short Sell and Share Buyback DataUG HEALTHCARE CORPORATIONLTD Share Price History with Short Sell and Share Buyback DataSGX Listed UG Healthcare (SGX:8K7) Share Price History with Short Sell and Share Buyback Data8K7.SI Share Price History with Short Sell and Share Buyback Data
UG HEALTHCARE CORPORATIONLTD 8K7.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-25
0.195
0.199
0.195
0.199
-
-
25,000
4,895
-
-
2022-11-24
0.199
0.199
0.197
0.199
0.007
3.6
208,400
41,358
-
-
2022-11-23
0.199
0.199
0.192
0.192
-0.006
-3.0
215,800
41,987
1,100
-
2022-11-22
0.199
0.199
0.190
0.198
0.001
0.5
422,700
81,961
2,200
-
2022-11-21
0.196
0.199
0.196
0.197
-0.001
-0.5
119,900
23,614
-
-
2022-11-18
XD
0.196
0.199
0.196
0.198
0.001
0.5
70,900
14,011
-
-
2022-11-17
XD
0.200
0.200
0.197
0.197
-0.008
-3.9
394,300
77,948
38,000
-
2022-11-16
CD
0.200
0.205
0.200
0.205
0.005
2.5
277,800
55,722
-
-
2022-11-15
CD
0.205
0.205
0.200
0.200
-0.010
-4.8
287,900
58,179
-
-
2022-11-14
CD
0.200
0.210
0.200
0.210
0.005
2.4
1,222,000
250,439
-
-
2022-11-11
CD
0.199
0.205
0.198
0.205
0.008
4.1
766,200
155,163
-
-
2022-11-10
CD
0.200
0.200
0.194
0.197
-
-
105,300
20,659
-
-
2022-11-09
CD
0.200
0.205
0.195
0.197
-0.008
-3.9
1,869,000
367,544
-
-
2022-11-08
CD
0.200
0.205
0.197
0.205
0.006
3.0
369,700
73,628
-
-
2022-11-07
CD
0.199
0.205
0.199
0.199
-
-
105,300
21,010
-
-
2022-11-04
0.199
0.199
0.197
0.199
0.001
0.5
140,200
27,749
-
-
2022-11-03
0.199
0.199
0.194
0.198
-0.002
-1.0
67,600
13,218
-
-
2022-11-02
0.200
0.205
0.199
0.200
-0.005
-2.4
543,200
108,578
-
-
2022-11-01
0.205
0.205
0.198
0.205
0.006
3.0
217,900
43,401
-
-
2022-10-31
0.199
0.205
0.198
0.199
0.004
2.1
744,400
149,359
-
-
2022-10-28
0.193
0.198
0.189
0.195
0.008
4.3
271,200
52,188
-
-
2022-10-27
0.187
0.192
0.185
0.187
0.004
2.2
313,500
58,762
-
-
2022-10-26
0.180
0.183
0.176
0.183
0.003
1.7
677,800
120,931
-
-
2022-10-25
0.195
0.199
0.173
0.180
-0.020
-10.0
487,900
91,030
-
-
2022-10-21
0.200
0.205
0.195
0.200
-0.005
-2.4
252,500
49,653
-
-
2022-10-20
0.200
0.205
0.195
0.205
-
-
446,700
89,400
-
-
2022-10-19
0.210
0.220
0.192
0.205
-0.005
-2.4
3,127,400
652,849
460,000
-
2022-10-18
0.190
0.215
0.187
0.210
0.023
12.3
3,159,400
647,186
-
-
2022-10-17
0.178
0.187
0.172
0.187
0.008
4.5
665,400
119,434
-
-
2022-10-14
0.178
0.180
0.175
0.179
0.002
1.1
76,200
13,508
-
-
2022-10-13
0.178
0.178
0.171
0.177
0.006
3.5
581,000
102,272
-
-
2022-10-12
0.174
0.179
0.171
0.171
-0.003
-1.7
192,700
33,185
-
-
2022-10-11
0.179
0.179
0.171
0.174
-
-
5,200
890
-
-
2022-10-10
0.172
0.175
0.171
0.174
-0.003
-1.7
119,700
20,570
-
-
2022-10-07
0.172
0.177
0.172
0.177
0.001
0.6
74,700
12,961
-
-
2022-10-06
0.171
0.178
0.170
0.176
0.005
2.9
511,500
88,545
-
-
2022-10-05
0.174
0.178
0.171
0.171
-0.003
-1.7
317,400
54,990
-
-
2022-10-04
0.169
0.175
0.169
0.174
0.006
3.6
411,400
70,502
-
-
2022-10-03
0.170
0.174
0.168
0.168
-
-
389,100
66,257
-
-
2022-09-30
0.168
0.170
0.163
0.168
-0.001
-0.6
290,800
48,198
-
-
2022-09-29
0.179
0.180
0.169
0.169
-0.010
-5.6
391,600
67,527
-
-
2022-09-28
0.180
0.180
0.179
0.179
-0.001
-0.6
853,700
152,957
-
-
2022-09-27
0.180
0.180
0.179
0.180
0.001
0.6
422,200
75,861
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
