Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.215 0.220 0.215 0.220 0.005 2.3 337,800 73,328 - - 2022-06-23 0.210 0.230 0.210 0.215 0.005 2.4 4,949,000 1,091,399 - - 2022-06-22 0.215 0.220 0.210 0.210 - - 1,971,800 420,256 13,200 - 2022-06-21 0.205 0.215 0.205 0.210 0.005 2.4 514,700 107,479 - - 2022-06-20 0.200 0.210 0.200 0.205 -0.005 -2.4 95,900 19,290 - - 2022-06-17 0.205 0.210 0.200 0.210 0.005 2.4 491,600 100,434 2,700 - 2022-06-16 0.215 0.215 0.205 0.205 -0.010 -4.7 293,500 61,870 2,800 - 2022-06-15 0.210 0.215 0.205 0.215 - - 404,900 84,939 27,500 - 2022-06-14 0.210 0.215 0.205 0.215 0.005 2.4 541,700 113,876 4,300 - 2022-06-13 0.215 0.215 0.205 0.210 -0.005 -2.3 619,000 129,741 - - 2022-06-10 0.225 0.225 0.210 0.215 -0.010 -4.4 1,328,300 284,909 - - 2022-06-09 0.220 0.225 0.220 0.225 0.005 2.3 709,800 156,199 - - 2022-06-08 0.225 0.230 0.220 0.220 -0.005 -2.2 344,800 77,143 - - 2022-06-07 0.220 0.230 0.220 0.225 0.005 2.3 587,200 131,921 - - 2022-06-06 0.225 0.225 0.220 0.220 - - 673,800 148,335 - - 2022-06-03 0.220 0.230 0.220 0.220 -0.005 -2.2 275,800 61,351 - - 2022-06-02 0.225 0.225 0.220 0.225 - - 41,400 9,200 - - 2022-06-01 0.230 0.230 0.225 0.225 -0.005 -2.2 123,600 27,963 - - 2022-05-31 0.225 0.230 0.225 0.230 0.005 2.2 646,300 147,302 - - 2022-05-30 0.220 0.225 0.220 0.225 - - 149,600 33,406 - - 2022-05-27 0.220 0.225 0.215 0.225 - - 309,600 68,059 6,600 - 2022-05-26 0.220 0.225 0.220 0.225 - - 334,400 73,622 - - 2022-05-25 0.220 0.225 0.220 0.225 - - 404,800 89,462 - - 2022-05-24 0.230 0.230 0.220 0.225 -0.005 -2.2 325,900 73,877 - - 2022-05-23 0.225 0.235 0.225 0.230 0.010 4.5 1,229,000 282,386 - - 2022-05-20 0.220 0.220 0.215 0.220 - - 891,100 195,280 - - 2022-05-19 0.215 0.220 0.210 0.220 - - 199,200 42,609 11,600 - 2022-05-18 0.215 0.220 0.210 0.220 - - 59,600 12,879 2,000 - 2022-05-17 0.215 0.220 0.210 0.220 0.005 2.3 148,800 31,942 12,400 - 2022-05-13 0.210 0.215 0.210 0.215 0.005 2.4 454,200 96,672 10,100 - 2022-05-12 0.210 0.220 0.210 0.210 -0.010 -4.5 646,200 138,701 22,900 - 2022-05-11 0.215 0.220 0.215 0.220 0.005 2.3 194,200 42,013 1,800 - 2022-05-10 0.220 0.220 0.205 0.215 -0.010 -4.4 1,167,400 247,844 31,200 - 2022-05-09 0.220 0.225 0.220 0.225 - - 143,100 31,541 12,500 - 2022-05-06 0.220 0.225 0.220 0.225 -0.005 -2.2 137,900 30,777 5,100 - 2022-05-05 0.225 0.230 0.225 0.230 0.010 4.5 297,200 67,127 8,800 - 2022-05-04 0.220 0.225 0.220 0.220 -0.010 -4.3 442,900 97,476 - - 2022-04-29 0.225 0.230 0.220 0.230 0.005 2.2 370,000 82,913 21,900 - 2022-04-28 0.230 0.230 0.225 0.225 -0.005 -2.2 167,100 37,598 25,000 - 2022-04-27 0.235 0.235 0.220 0.230 - - 626,500 141,262 74,200 - 2022-04-26 0.235 0.235 0.225 0.230 - - 348,300 80,623 41,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
