UG Healthcare Share Price History (SGX:8K7)

SGX Listed Stock

UG HEALTHCARE CORPORATIONLTD (SGX:8K7)

SGD 0.630
+0.005 / +0.80%

Share Price as of: 2021-04-12 09:18

Market / ISIN Code: Catalist /

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

UG HEALTHCARE CORPORATIONLTD 8K7.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-09		0.640	0.640	0.615	0.625	-0.010	-1.6	2,311,800	1,437,704	-	-
2021-04-08		0.600	0.645	0.600	0.635	0.040	6.7	9,454,500	5,896,572	120,900	-
2021-04-07		0.595	0.600	0.585	0.595	0.010	1.7	2,045,500	1,210,406	-	-
2021-04-06		0.580	0.595	0.580	0.585	0.010	1.7	2,485,900	1,458,677	-	-
2021-04-05		0.570	0.580	0.565	0.575	0.005	0.9	1,788,000	1,023,444	-	-
2021-04-01		0.570	0.570	0.560	0.570	0.010	1.8	858,700	486,699	10,000	-
2021-03-31		0.565	0.575	0.560	0.560	-0.005	-0.9	1,600,700	903,336	10,000	-
2021-03-30		0.565	0.575	0.555	0.565	-0.005	-0.9	2,794,300	1,579,882	160,000	-
2021-03-29		0.575	0.575	0.560	0.570	-0.005	-0.9	987,200	560,430	-	-
2021-03-26		0.575	0.580	0.565	0.575	0.005	0.9	1,055,800	603,018	-	-
2021-03-25		0.575	0.575	0.565	0.570	-0.005	-0.9	1,361,600	775,938	-	-
2021-03-24		0.580	0.590	0.570	0.575	-0.005	-0.9	1,711,400	986,426	-	-
2021-03-23		0.590	0.590	0.575	0.580	-0.010	-1.7	1,036,600	603,312	-	-
2021-03-22		0.595	0.600	0.585	0.590	-0.005	-0.8	730,700	433,637	-	-
2021-03-19		0.590	0.595	0.580	0.595	-	-	849,400	500,093	63,000	-
2021-03-18		0.605	0.610	0.590	0.595	-0.005	-0.8	1,995,700	1,201,675	10,500	-
2021-03-17		0.590	0.610	0.580	0.600	0.010	1.7	3,738,300	2,239,906	43,000	-
2021-03-16		0.585	0.590	0.580	0.590	0.010	1.7	1,355,900	791,670	-	-
2021-03-15		0.585	0.585	0.570	0.580	-	-	1,208,900	698,060	-	-
2021-03-12		0.590	0.590	0.575	0.580	-0.010	-1.7	1,036,400	604,084	-	-
2021-03-11		0.585	0.595	0.580	0.590	0.005	0.9	1,916,000	1,124,050	-	-
2021-03-10		0.590	0.595	0.575	0.585	0.005	0.9	1,779,600	1,039,057	-	-
2021-03-09		0.575	0.590	0.565	0.580	0.005	0.9	1,612,800	929,804	-	-
2021-03-08		0.595	0.605	0.565	0.575	-0.020	-3.4	2,656,700	1,544,794	-	-
2021-03-05		0.590	0.605	0.580	0.595	0.005	0.8	1,629,100	965,742	-	-
2021-03-04		0.610	0.610	0.590	0.590	-0.020	-3.3	2,497,800	1,496,389	-	-
2021-03-03	XD	0.585	0.620	0.580	0.610	0.035	6.1	6,173,000	3,726,657	1,700	-
2021-03-02	XD	0.620	0.620	0.575	0.575	-0.040	-6.5	6,056,700	3,548,635	-	-
2021-03-01	CD	0.650	0.650	0.615	0.615	-0.030	-4.7	5,086,000	3,193,594	-	-
2021-02-26	CD	0.660	0.665	0.640	0.645	-0.015	-2.3	4,297,700	2,800,848	100	-
2021-02-25	CD	0.665	0.685	0.660	0.660	0.005	0.8	3,666,900	2,456,033	18,000	-
2021-02-24	CD	0.720	0.720	0.655	0.655	-0.065	-9.0	9,384,900	6,343,729	107,300	-
2021-02-23		0.730	0.740	0.720	0.720	-0.015	-2.0	4,128,300	3,000,188	109,300	-
2021-02-22		0.755	0.755	0.735	0.735	-0.015	-2.0	4,016,400	2,981,608	89,300	-
2021-02-19		0.770	0.770	0.750	0.750	-0.015	-2.0	2,662,800	2,020,574	119,900	-
2021-02-18		0.750	0.765	0.740	0.765	0.015	2.0	8,036,700	6,076,758	10,600	-
2021-02-17		0.750	0.755	0.745	0.750	0.005	0.7	1,966,700	1,475,146	5,000	-
2021-02-16		0.750	0.750	0.740	0.745	-	-	1,829,900	1,362,351	164,700	-
2021-02-15		0.750	0.760	0.745	0.745	-	-	4,958,800	3,730,363	344,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price