Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2021-01-22 0.128 0.129 0.125 0.126 -0.001 -0.8 686,700 86,472 - - 2021-01-21 0.128 0.128 0.127 0.127 -0.001 -0.8 95,000 12,080 - - 2021-01-20 0.128 0.128 0.128 0.128 -0.001 -0.8 5,000 640 - - 2021-01-19 - - - 0.129 - - 0 0 - - 2021-01-18 0.129 0.129 0.125 0.129 - - 140,500 17,884 - - 2021-01-15 0.128 0.129 0.128 0.129 - - 186,800 23,945 - - 2021-01-14 0.129 0.129 0.129 0.129 - - 23,300 3,006 - - 2021-01-13 - - - 0.129 - - 0 0 - - 2021-01-12 0.128 0.129 0.128 0.129 -0.001 -0.8 20,700 2,653 - - 2021-01-11 0.129 0.130 0.129 0.130 0.001 0.8 144,100 18,605 - - 2021-01-08 0.125 0.129 0.125 0.129 0.003 2.4 365,400 47,021 - - 2021-01-07 - - - 0.126 - - 0 0 - - 2021-01-06 - - - 0.126 - - 0 0 - - 2021-01-05 0.126 0.126 0.126 0.126 -0.001 -0.8 145,300 18,308 - - 2021-01-04 0.127 0.128 0.126 0.127 -0.003 -2.3 90,600 11,497 - - 2020-12-31 - - - 0.130 - - 0 0 - - 2020-12-30 - - - 0.130 - - 0 0 - - 2020-12-29 0.127 0.130 0.127 0.130 0.002 1.6 9,700 1,232 - - 2020-12-28 0.128 0.128 0.126 0.128 0.001 0.8 50,500 6,368 - - 2020-12-24 0.129 0.129 0.127 0.127 -0.003 -2.3 119,000 15,241 - - 2020-12-23 0.129 0.130 0.128 0.130 0.002 1.6 100,100 12,838 - - 2020-12-22 0.128 0.128 0.128 0.128 -0.002 -1.5 90,000 11,520 - - 2020-12-21 0.129 0.130 0.128 0.130 0.001 0.8 201,000 25,765 - - 2020-12-18 - - - 0.129 - - 0 0 - - 2020-12-17 0.129 0.129 0.129 0.129 - - 73,600 9,494 - - 2020-12-16 0.129 0.129 0.128 0.129 - - 129,100 16,604 - - 2020-12-15 0.130 0.130 0.128 0.129 -0.001 -0.8 38,000 4,908 - - 2020-12-14 0.131 0.131 0.130 0.130 - - 23,000 2,991 - - 2020-12-11 0.128 0.132 0.125 0.130 0.002 1.6 366,100 47,100 - - 2020-12-10 0.132 0.132 0.128 0.128 -0.004 -3.0 55,300 7,145 - - 2020-12-09 0.134 0.138 0.130 0.132 -0.003 -2.2 631,100 83,782 - - 2020-12-08 0.137 0.137 0.135 0.135 -0.002 -1.5 232,500 31,574 - - 2020-12-07 0.131 0.137 0.130 0.137 0.001 0.7 11,000 1,459 - - 2020-12-04 0.130 0.139 0.130 0.136 -0.011 -7.5 786,600 105,902 - - 2020-12-03 - - - 0.147 - - 0 0 - - 2020-12-02 0.145 0.147 0.145 0.147 0.002 1.4 122,900 17,939 - - 2020-12-01 0.145 0.145 0.145 0.145 - - 53,000 7,685 - - 2020-11-30 0.144 0.145 0.144 0.145 -0.001 -0.7 181,000 26,145 - - 2020-11-27 0.144 0.146 0.144 0.146 0.003 2.1 347,000 50,217 - - 2020-11-26 0.143 0.144 0.143 0.143 -0.001 -0.7 370,600 52,996 - - 2020-11-25 0.145 0.145 0.144 0.144 -0.002 -1.4 279,000 40,367 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
