ISOTeam Share Price History (SGX:5WF)

SGX Listed Stock

ISOTEAM LTD. (SGX:5WF)

SGD 0.147
0.000 / 0.00%

Share Price as of: 2020-10-30 08:58

Market / ISIN Code: Catalist / SG2F95994529

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

ISOTEAM LTD. 5WF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-29	0.148	0.148	0.147	0.147	-0.001	-0.7	709,000	104,822	-	-
2020-10-28	0.149	0.149	0.145	0.148	-0.001	-0.7	756,500	112,255	-	-
2020-10-27	0.149	0.149	0.148	0.149	-	-	990,000	147,462	-	-
2020-10-26	0.149	0.149	0.148	0.149	-	-	520,200	77,410	-	-
2020-10-23	0.149	0.149	0.149	0.149	-	-	670,000	99,830	-	-
2020-10-22	0.149	0.149	0.149	0.149	-	-	575,500	85,749	-	-
2020-10-21	0.149	0.149	0.147	0.149	-	-	1,330,000	198,090	-	-
2020-10-20	0.148	0.149	0.148	0.149	-	-	722,000	107,258	-	-
2020-10-19	0.150	0.150	0.149	0.149	-0.001	-0.7	604,500	90,191	-	-
2020-10-16	0.149	0.150	0.146	0.150	0.001	0.7	1,331,600	199,297	-	-
2020-10-15	0.149	0.150	0.146	0.149	-	-	824,000	122,626	-	-
2020-10-14	0.150	0.150	0.149	0.149	-	-	939,700	140,166	-	-
2020-10-13	0.149	0.150	0.146	0.149	0.001	0.7	3,311,700	493,030	-	-
2020-10-12	0.149	0.149	0.143	0.148	-0.001	-0.7	1,677,300	247,844	-	-
2020-10-09	0.149	0.149	0.142	0.149	-	-	1,256,500	186,964	-	-
2020-10-08	0.149	0.149	0.148	0.149	-	-	921,000	136,749	-	-
2020-10-07	0.149	0.149	0.149	0.149	0.001	0.7	485,000	72,265	-	-
2020-10-06	0.149	0.149	0.147	0.148	0.001	0.7	2,083,700	309,395	-	-
2020-10-05	0.149	0.149	0.147	0.147	-0.002	-1.3	2,480,500	365,677	-	-
2020-10-02	0.149	0.149	0.148	0.149	-	-	830,000	123,640	-	-
2020-10-01	0.149	0.149	0.149	0.149	-0.001	-0.7	430,000	64,070	-	-
2020-09-30	0.149	0.150	0.146	0.150	0.001	0.7	1,553,100	232,108	-	-
2020-09-29	0.149	0.150	0.149	0.149	-0.001	-0.7	1,645,200	245,135	-	-
2020-09-28	0.150	0.150	0.143	0.150	-	-	114,300	16,816	-	-
2020-09-25	0.150	0.152	0.149	0.150	0.001	0.7	1,807,800	271,083	-	-
2020-09-24	0.138	0.151	0.137	0.149	0.010	7.2	2,990,100	443,601	-	-
2020-09-23	0.137	0.140	0.135	0.139	-0.002	-1.4	30,700	4,151	-	-
2020-09-22	0.139	0.142	0.139	0.141	-0.001	-0.7	53,300	7,438	-	-
2020-09-21	0.140	0.142	0.140	0.142	-	-	159,400	22,356	-	-
2020-09-18	-	-	-	0.142	-	-	0	0	-	-
2020-09-17	0.137	0.142	0.135	0.142	-	-	50,100	6,814	-	-
2020-09-16	-	-	-	0.142	-	-	0	0	-	-
2020-09-15	0.142	0.142	0.141	0.142	0.003	2.2	50,200	7,078	-	-
2020-09-14	0.145	0.145	0.139	0.139	-0.004	-2.8	51,100	7,373	-	-
2020-09-11	0.145	0.145	0.139	0.143	0.002	1.4	52,100	7,348	-	-
2020-09-10	0.145	0.145	0.136	0.141	0.001	0.7	248,000	34,598	-	-
2020-09-09	0.146	0.146	0.136	0.140	-0.002	-1.4	197,700	27,626	-	-
2020-09-08	0.142	0.149	0.141	0.142	0.006	4.4	266,000	39,104	-	-
2020-09-07	0.145	0.147	0.135	0.136	-0.007	-4.9	327,300	45,225	-	-
2020-09-04	0.148	0.148	0.135	0.143	-0.005	-3.4	391,500	54,181	-	-
2020-09-03	0.148	0.150	0.144	0.148	0.002	1.4	288,400	42,517	-	-
2020-09-02	0.148	0.148	0.141	0.146	0.001	0.7	214,300	30,893	-	-
2020-09-01	0.145	0.145	0.143	0.145	-0.001	-0.7	40,400	5,810	-	-
2020-08-31	0.148	0.151	0.143	0.146	-0.002	-1.4	298,400	43,690	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price