ISOTeam Share Price History (SGX:5WF)

SGX Listed Stock

ISOTEAM LTD. (SGX:5WF)

SGD 0.235
0.000 / 0.00%

Share Price as of: 2020-01-21 17:16

Market / ISIN Code: Catalist / SG2F95994529

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

ISOTEAM LTD. 5WF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-21	0.235	0.235	0.235	0.235	-	-	1,000	235	-	-
2020-01-20	-	-	-	0.235	-	-	0	0	-	-
2020-01-17	0.235	0.235	0.235	0.235	-	-	72,000	16,920	-	-
2020-01-16	0.235	0.235	0.235	0.235	-	-	55,000	12,925	-	-
2020-01-15	0.235	0.235	0.230	0.235	-0.005	-2.1	106,000	24,905	-	-
2020-01-14	0.235	0.240	0.235	0.240	0.005	2.1	184,000	43,290	-	-
2020-01-13	0.235	0.240	0.235	0.235	-	-	173,000	40,730	-	-
2020-01-10	0.235	0.235	0.235	0.235	-	-	170,000	39,950	-	-
2020-01-09	0.235	0.235	0.235	0.235	-	-	85,000	19,975	-	-
2020-01-08	0.235	0.235	0.235	0.235	-	-	166,800	39,198	-	-
2020-01-07	0.235	0.235	0.235	0.235	-0.005	-2.1	55,000	12,925	-	-
2020-01-06	0.235	0.240	0.235	0.240	0.005	2.1	65,000	15,400	-	-
2020-01-03	0.240	0.240	0.235	0.235	-0.005	-2.1	55,000	13,075	-	-
2020-01-02	0.240	0.240	0.240	0.240	-	-	50,000	12,000	-	-
2019-12-31	-	-	-	0.240	-	-	0	0	-	-
2019-12-30	0.240	0.240	0.240	0.240	0.005	2.1	100,000	24,000	-	-
2019-12-27	0.235	0.235	0.235	0.235	-	-	2,000	470	-	-
2019-12-26	0.240	0.245	0.235	0.235	-	-	228,000	54,227	-	-
2019-12-24	0.240	0.240	0.235	0.235	-0.005	-2.1	67,400	16,089	-	-
2019-12-23	0.240	0.240	0.240	0.240	-0.005	-2.0	1,000	240	-	-
2019-12-20	0.235	0.245	0.235	0.245	0.010	4.3	436,300	104,225	-	-
2019-12-19	0.235	0.235	0.235	0.235	-	-	182,200	42,817	-	-
2019-12-18	0.240	0.240	0.235	0.235	-0.005	-2.1	135,000	31,975	-	-
2019-12-17	0.240	0.245	0.240	0.240	-	-	102,000	24,905	-	-
2019-12-16	0.240	0.240	0.240	0.240	-0.005	-2.0	22,000	5,280	-	-
2019-12-13	0.235	0.245	0.235	0.245	-	-	20,000	4,701	-	-
2019-12-12	0.240	0.245	0.240	0.245	0.010	4.3	120,100	28,824	-	-
2019-12-11	0.235	0.235	0.230	0.235	-0.010	-4.1	114,700	26,878	-	-
2019-12-10	0.240	0.245	0.240	0.245	-	-	35,000	8,525	-	-
2019-12-09	-	-	-	0.245	-	-	0	0	-	-
2019-12-06	0.240	0.245	0.240	0.245	0.005	2.1	25,000	6,058	-	-
2019-12-05	-	-	-	0.240	-	-	120,000	28,200	-	-
2019-12-04	-	-	-	0.240	-	-	0	0	-	-
2019-12-03	0.240	0.240	0.235	0.240	-0.005	-2.0	152,700	36,148	-	-
2019-12-02	-	-	-	0.245	-	-	0	0	-	-
2019-11-29	0.240	0.245	0.240	0.245	-	-	68,000	16,620	-	-
2019-11-28	0.245	0.245	0.245	0.245	0.005	2.1	75,000	18,375	-	-
2019-11-27	-	-	-	0.240	-	-	0	0	-	-
2019-11-26	0.240	0.240	0.240	0.240	-	-	131,100	31,464	-	-
2019-11-25	0.245	0.245	0.240	0.240	-0.005	-2.0	148,600	35,864	-	-
2019-11-22	0.240	0.250	0.240	0.245	0.005	2.1	951,500	233,473	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price