ISOTeam Share Price History (SGX:5WF)

SGX Listed Stock

ISOTEAM LTD. (SGX:5WF)

SGD 0.125
0.000 / 0.00%

Share Price as of: 2020-05-26 17:16

Market / ISIN Code: Catalist / SG2F95994529

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

ISOTEAM LTD. 5WF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-05-26	0.121	0.125	0.121	0.125	-	-	3,400	419	-	-
2020-05-22	-	-	-	0.125	-	-	0	0	-	-
2020-05-21	0.124	0.125	0.122	0.125	0.001	0.8	33,500	4,137	-	-
2020-05-20	-	-	-	0.124	-	-	0	0	-	-
2020-05-19	0.120	0.125	0.120	0.124	0.004	3.3	41,100	4,940	-	-
2020-05-18	0.129	0.129	0.120	0.120	-	-	134,500	16,178	-	-
2020-05-15	0.128	0.128	0.120	0.120	-0.004	-3.2	61,100	7,417	-	-
2020-05-14	0.121	0.124	0.120	0.124	-0.001	-0.8	176,700	21,306	-	-
2020-05-13	0.123	0.125	0.122	0.125	0.001	0.8	58,000	7,146	-	-
2020-05-12	0.121	0.127	0.121	0.124	0.004	3.3	69,300	8,449	-	-
2020-05-11	0.122	0.122	0.120	0.120	-0.006	-4.8	115,000	13,943	-	-
2020-05-08	0.123	0.126	0.121	0.126	-0.002	-1.6	50,100	6,099	-	-
2020-05-06	0.123	0.129	0.122	0.128	-0.001	-0.8	30,600	3,742	-	-
2020-05-05	0.129	0.129	0.125	0.129	0.003	2.4	18,000	2,262	-	-
2020-05-04	0.123	0.127	0.122	0.126	-	-	151,100	18,517	-	-
2020-04-30	0.129	0.129	0.126	0.126	-0.001	-0.8	199,000	25,351	-	-
2020-04-29	-	-	-	0.127	-	-	0	0	-	-
2020-04-28	0.130	0.130	0.127	0.127	0.005	4.1	52,300	6,687	-	-
2020-04-27	0.129	0.129	0.122	0.122	-0.007	-5.4	97,300	12,117	-	-
2020-04-24	-	-	-	0.129	-	-	0	0	-	-
2020-04-23	0.130	0.130	0.125	0.129	0.008	6.6	135,900	17,376	-	-
2020-04-22	0.122	0.122	0.121	0.121	-0.002	-1.6	80,000	9,710	-	-
2020-04-21	0.124	0.128	0.123	0.123	-0.001	-0.8	102,000	12,612	-	-
2020-04-20	0.126	0.126	0.124	0.124	-0.002	-1.6	40,000	4,966	-	-
2020-04-17	0.128	0.130	0.126	0.126	0.001	0.8	339,600	43,152	-	-
2020-04-16	0.125	0.125	0.125	0.125	-0.003	-2.3	166,500	20,812	-	-
2020-04-15	0.121	0.128	0.121	0.128	0.002	1.6	35,100	4,401	-	-
2020-04-14	0.128	0.129	0.126	0.126	-0.002	-1.6	322,800	41,360	-	-
2020-04-13	0.126	0.130	0.126	0.128	-	-	333,000	42,660	10,000	-
2020-04-09	0.125	0.130	0.124	0.128	0.005	4.1	549,000	70,113	7,500	-
2020-04-08	0.149	0.149	0.123	0.123	-0.011	-8.2	233,400	29,319	500	-
2020-04-07	0.152	0.152	0.118	0.134	0.012	9.8	166,500	21,685	-	-
2020-04-06	0.145	0.145	0.117	0.122	-0.005	-3.9	152,200	18,082	19,600	-
2020-04-03	0.124	0.129	0.120	0.127	-0.005	-3.8	70,500	8,644	10,400	-
2020-04-02	0.131	0.132	0.121	0.132	-0.007	-5.0	250,300	31,361	5,000	-
2020-04-01	0.184	0.184	0.131	0.139	-0.046	-24.9	164,600	22,839	7,200	-
2020-03-31	0.135	0.185	0.115	0.185	0.066	55.5	197,400	27,249	-	-
2020-03-30	0.126	0.130	0.119	0.119	-0.006	-4.8	131,300	15,867	-	-
2020-03-27	0.123	0.149	0.121	0.125	0.002	1.6	175,300	21,591	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price