ISOTeam Share Price History (SGX:5WF)

SGX Listed Stock

ISOTEAM LTD. (SGX:5WF)

SGD 0.250
0.000 / 0.00%

Share Price as of: 2019-11-14 17:16

Market / ISIN Code: Catalist / SG2F95994529

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering

ISOTEAM LTD. 5WF.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-14		0.245	0.250	0.245	0.250	-	-	147,600	36,162	-	-
2019-11-13		0.240	0.250	0.240	0.250	0.010	4.2	85,400	20,798	-	-
2019-11-12		-	-	-	0.240	-	-	0	0	-	-
2019-11-11	XD	0.240	0.240	0.240	0.240	-	-	97,900	23,496	-	-
2019-11-08	XD	0.240	0.240	0.240	0.240	-0.005	-2.0	236,800	56,832	-	-
2019-11-07	CD	0.245	0.250	0.240	0.245	-	-	501,600	122,591	-	-
2019-11-06	CD	0.240	0.245	0.240	0.245	0.005	2.1	123,000	29,525	-	-
2019-11-05	CD	0.235	0.245	0.235	0.240	0.010	4.3	310,000	74,350	-	-
2019-11-04	CD	-	-	-	0.230	-	-	0	0	-	-
2019-11-01	CD	0.235	0.240	0.230	0.230	-0.005	-2.1	74,500	17,445	-	-
2019-10-31	CD	0.235	0.235	0.230	0.235	-	-	263,000	61,755	-	-
2019-10-30		0.235	0.235	0.235	0.235	-	-	111,900	26,296	-	-
2019-10-29		0.230	0.235	0.230	0.235	0.005	2.2	10,000	2,302	-	-
2019-10-25		-	-	-	0.230	-	-	0	0	-	-
2019-10-24		0.230	0.230	0.230	0.230	-0.005	-2.1	215,000	49,450	-	-
2019-10-23		0.230	0.235	0.230	0.235	0.010	4.4	30,000	7,000	-	-
2019-10-22		0.225	0.225	0.225	0.225	-	-	7,600	1,710	-	-
2019-10-21		0.225	0.225	0.225	0.225	-0.005	-2.2	8,600	1,935	-	-
2019-10-18		-	-	-	0.230	-	-	0	0	-	-
2019-10-17		0.230	0.230	0.230	0.230	-	-	36,500	8,395	-	-
2019-10-16		0.230	0.230	0.230	0.230	-	-	100	23	-	-
2019-10-15		0.230	0.230	0.225	0.230	0.005	2.2	101,000	23,130	-	-
2019-10-14		0.225	0.225	0.225	0.225	-	-	188,900	42,502	-	-
2019-10-11		0.225	0.225	0.225	0.225	-	-	70,800	15,930	-	-
2019-10-10		0.230	0.230	0.225	0.225	-0.005	-2.2	194,000	43,670	-	-
2019-10-09		-	-	-	0.230	-	-	0	0	-	-
2019-10-08		-	-	-	0.230	-	-	0	0	-	-
2019-10-07		-	-	-	0.230	-	-	0	0	-	-
2019-10-04		-	-	-	0.230	-	-	0	0	-	-
2019-10-03		0.230	0.230	0.230	0.230	-0.005	-2.1	40,000	9,200	-	-
2019-10-02		0.230	0.235	0.225	0.235	-	-	140,200	32,412	-	-
2019-10-01		-	-	-	0.235	-	-	0	0	-	-
2019-09-30		0.230	0.235	0.230	0.235	-	-	45,000	10,465	-	-
2019-09-27		0.235	0.235	0.230	0.235	-	-	98,900	22,847	-	-
2019-09-26		0.230	0.235	0.230	0.235	0.010	4.4	153,100	35,413	-	-
2019-09-25		0.230	0.230	0.225	0.225	-0.010	-4.3	31,000	7,125	-	-
2019-09-24		-	-	-	0.235	-	-	0	0	-	-
2019-09-23		0.230	0.235	0.225	0.235	0.010	4.4	264,900	60,887	-	-
2019-09-20		0.225	0.225	0.225	0.225	-	-	52,000	11,700	-	-
2019-09-19		0.225	0.225	0.225	0.225	-	-	20,000	4,500	-	-
2019-09-18		0.225	0.225	0.225	0.225	-	-	50,000	11,250	-	-
2019-09-17		0.230	0.230	0.220	0.225	-0.005	-2.2	320,400	72,082	-	-
2019-09-16		0.230	0.230	0.230	0.230	-0.005	-2.1	25,000	5,750	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price