Maxi-Cash Share Price History (SGX:5UF)

SGX Listed Stock

MAXI-CASH FIN SVCS CORP LTD (SGX:5UF)

SGD 0.170
0.000 / 0.00%

Share Price as of: 2021-01-20 17:16

Market / ISIN Code: Catalist / SG2E90982678

Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

MAXI-CASH FIN SVCS CORP LTD 5UF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-20	0.170	0.171	0.168	0.170	-	-	280,200	47,557	-	-
2021-01-19	0.171	0.171	0.169	0.170	-0.001	-0.6	315,500	53,705	-	-
2021-01-18	0.170	0.171	0.167	0.171	0.003	1.8	307,400	52,253	-	-
2021-01-15	0.170	0.171	0.166	0.168	-0.002	-1.2	94,300	16,020	-	-
2021-01-14	0.170	0.171	0.168	0.170	0.001	0.6	663,100	112,507	-	-
2021-01-13	0.168	0.170	0.168	0.169	0.001	0.6	634,600	107,870	-	-
2021-01-12	0.170	0.171	0.167	0.168	-0.002	-1.2	331,500	56,124	-	-
2021-01-11	0.169	0.171	0.166	0.170	0.002	1.2	674,600	113,680	-	-
2021-01-08	0.172	0.172	0.168	0.168	-0.002	-1.2	426,300	72,153	-	-
2021-01-07	0.172	0.173	0.170	0.170	-0.001	-0.6	443,500	76,036	-	-
2021-01-06	0.172	0.173	0.170	0.171	-	-	812,300	138,842	-	-
2021-01-05	0.173	0.173	0.170	0.171	-0.002	-1.2	464,000	79,732	-	-
2021-01-04	0.167	0.174	0.167	0.173	0.005	3.0	1,065,700	182,903	-	-
2020-12-31	0.168	0.168	0.165	0.168	-	-	142,900	23,937	-	-
2020-12-30	0.170	0.172	0.167	0.168	-0.004	-2.3	1,168,600	197,513	-	-
2020-12-29	0.164	0.172	0.164	0.172	0.009	5.5	2,047,000	346,019	-	626,900
2020-12-28	0.157	0.166	0.156	0.163	0.006	3.8	1,511,600	245,879	-	-
2020-12-24	0.155	0.157	0.155	0.157	0.002	1.3	35,300	5,472	-	-
2020-12-23	0.155	0.158	0.154	0.155	0.001	0.6	265,300	41,172	-	-
2020-12-22	0.155	0.157	0.154	0.154	-0.001	-0.6	265,000	41,060	-	-
2020-12-21	0.150	0.158	0.150	0.155	0.005	3.3	126,000	19,294	-	-
2020-12-18	0.150	0.151	0.150	0.150	0.003	2.0	509,100	76,441	-	-
2020-12-17	0.147	0.147	0.147	0.147	-	-	334,300	49,142	-	-
2020-12-16	0.147	0.148	0.147	0.147	-	-	278,300	40,972	-	-
2020-12-15	0.143	0.147	0.142	0.147	0.003	2.1	16,900	2,417	-	-
2020-12-14	0.143	0.144	0.143	0.144	-	-	46,800	6,723	-	-
2020-12-11	0.155	0.155	0.144	0.144	-0.015	-9.4	190,300	28,443	-	-
2020-12-10	0.142	0.159	0.142	0.159	0.017	12.0	238,500	34,400	-	-
2020-12-09	0.140	0.142	0.140	0.142	0.002	1.4	167,700	23,572	-	-
2020-12-08	0.143	0.143	0.140	0.140	-0.001	-0.7	72,500	10,360	-	-
2020-12-07	-	-	-	0.141	-	-	0	0	-	-
2020-12-04	0.141	0.144	0.139	0.141	-	-	149,300	21,007	-	-
2020-12-03	0.141	0.145	0.141	0.141	-	-	305,500	43,346	-	-
2020-12-02	0.141	0.141	0.140	0.141	0.001	0.7	141,300	19,921	-	-
2020-12-01	0.142	0.142	0.140	0.140	0.001	0.7	57,100	8,023	-	-
2020-11-30	0.140	0.142	0.139	0.139	-	-	309,600	43,392	-	-
2020-11-27	0.139	0.139	0.139	0.139	-	-	31,400	4,365	-	-
2020-11-26	0.140	0.140	0.139	0.139	-	-	20,200	2,828	-	-
2020-11-25	0.140	0.140	0.139	0.139	-0.001	-0.7	62,800	8,786	-	-
2020-11-24	0.140	0.142	0.139	0.140	0.001	0.7	511,200	71,711	-	-
2020-11-23	0.140	0.145	0.138	0.139	-	-	252,300	35,283	-	-
2020-11-20	0.139	0.139	0.139	0.139	0.001	0.7	50,300	6,992	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price