Maxi-Cash Share Price History (SGX:5UF)

SGX Listed Stock

MAXI-CASH FIN SVCS CORP LTD (SGX:5UF)

SGD 0.170
-0.002 / -1.16%

Share Price as of: 2022-01-19 17:16

Market / ISIN Code: Catalist / SG2E90982678

Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

MAXI-CASH FIN SVCS CORP LTD 5UF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-19	0.172	0.173	0.168	0.170	-0.002	-1.2	336,500	57,800	-	-
2022-01-18	0.171	0.172	0.171	0.172	0.001	0.6	214,900	36,892	3,400	-
2022-01-17	0.173	0.173	0.171	0.171	-	-	177,900	30,603	-	-
2022-01-14	-	-	-	0.171	-	-	0	0	-	-
2022-01-13	0.172	0.173	0.171	0.171	0.001	0.6	114,000	19,518	-	-
2022-01-12	0.170	0.171	0.170	0.170	-	-	2,400	410	2,200	-
2022-01-11	0.173	0.173	0.170	0.170	-0.003	-1.7	469,600	79,846	-	-
2022-01-10	0.173	0.173	0.173	0.173	0.001	0.6	16,200	2,803	-	-
2022-01-07	0.172	0.172	0.172	0.172	0.002	1.2	10,000	1,720	-	-
2022-01-06	0.172	0.172	0.169	0.170	-0.003	-1.7	332,100	56,237	-	-
2022-01-05	0.173	0.173	0.168	0.173	0.001	0.6	223,000	37,678	-	-
2022-01-04	0.171	0.173	0.170	0.172	0.001	0.6	141,700	24,277	1,600	-
2022-01-03	0.172	0.173	0.171	0.171	-0.001	-0.6	436,700	75,187	2,600	-
2021-12-31	0.172	0.172	0.172	0.172	0.001	0.6	200	34	-	-
2021-12-30	0.171	0.172	0.171	0.171	-	-	355,300	60,762	-	-
2021-12-29	0.170	0.172	0.170	0.171	0.002	1.2	499,900	85,300	-	-
2021-12-28	0.168	0.170	0.168	0.169	0.002	1.2	227,900	38,475	-	-
2021-12-27	0.166	0.169	0.166	0.167	-	-	419,900	70,503	-	-
2021-12-24	-	-	-	0.167	-	-	0	0	-	-
2021-12-23	0.167	0.167	0.167	0.167	-	-	25,000	4,175	-	-
2021-12-22	0.166	0.168	0.165	0.167	0.002	1.2	176,300	29,247	-	-
2021-12-21	0.167	0.169	0.165	0.165	-0.002	-1.2	427,600	71,023	-	-
2021-12-20	0.169	0.169	0.165	0.167	-0.003	-1.8	611,400	101,486	-	-
2021-12-17	-	-	-	0.170	-	-	0	0	-	-
2021-12-16	0.168	0.170	0.166	0.170	0.002	1.2	920,000	154,833	-	-
2021-12-15	0.167	0.169	0.165	0.168	0.001	0.6	658,800	109,910	-	-
2021-12-14	0.164	0.170	0.163	0.167	0.001	0.6	12,442,000	2,077,152	-	-
2021-12-13	0.171	0.171	0.166	0.166	-0.005	-2.9	660,800	111,148	-	-
2021-12-10	0.170	0.171	0.170	0.171	0.001	0.6	224,900	38,295	-	-
2021-12-09	0.170	0.173	0.169	0.170	-0.002	-1.2	463,300	78,705	-	-
2021-12-08	0.168	0.174	0.167	0.172	0.004	2.4	1,458,200	248,165	-	-
2021-12-07	0.173	0.181	0.168	0.168	-0.008	-4.5	19,239,000	3,340,868	20,100	-
2021-12-06	-	-	-	0.176	-	-	0	0	-	-
2021-12-03	-	-	-	0.176	-	-	0	0	-	-
2021-12-02	0.175	0.177	0.174	0.176	-0.001	-0.6	235,200	41,357	-	-
2021-12-01	0.177	0.178	0.177	0.177	0.001	0.6	101,000	17,879	-	-
2021-11-30	-	-	-	0.176	-	-	0	0	-	-
2021-11-29	0.175	0.185	0.175	0.176	0.001	0.6	40,500	7,352	-	-
2021-11-26	0.177	0.181	0.174	0.175	-0.002	-1.1	164,300	28,977	-	-
2021-11-25	-	-	-	0.177	-	-	0	0	-	-
2021-11-24	0.185	0.185	0.177	0.177	-0.008	-4.3	64,900	11,653	-	-
2021-11-23	0.182	0.185	0.182	0.185	-	-	79,900	14,653	-	-
2021-11-22	0.178	0.185	0.178	0.185	0.008	4.5	1,527,200	278,300	-	-
2021-11-19	0.175	0.177	0.175	0.177	-	-	291,000	51,288	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)