Maxi-Cash Share Price History (SGX:5UF)

SGX Listed Stock

MAXI-CASH FIN SVCS CORP LTD (SGX:5UF)

SGD 0.132
0.000 / 0.00%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: Catalist / SG2E90982678

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

MAXI-CASH FIN SVCS CORP LTD 5UF.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	-	-	-	0.132	-	-	0	0	-	-
2020-04-02	-	-	-	0.132	-	-	0	0	-	-
2020-04-01	-	-	-	0.132	-	-	0	0	-	-
2020-03-31	0.123	0.133	0.123	0.132	-0.002	-1.5	3,800	495	-	-
2020-03-30	0.125	0.134	0.125	0.134	0.004	3.1	12,000	1,518	-	-
2020-03-27	0.126	0.130	0.126	0.130	0.004	3.2	37,000	4,686	-	-
2020-03-26	0.120	0.130	0.118	0.126	-0.004	-3.1	213,900	26,106	-	-
2020-03-25	0.130	0.131	0.130	0.130	0.001	0.8	3,000	391	-	-
2020-03-24	0.123	0.129	0.115	0.129	0.006	4.9	48,100	5,828	-	-
2020-03-23	0.113	0.125	0.110	0.123	-0.005	-3.9	148,800	17,036	-	-
2020-03-20	0.120	0.128	0.120	0.128	0.006	4.9	81,600	9,953	-	-
2020-03-19	0.113	0.122	0.108	0.122	-0.001	-0.8	334,600	38,060	-	-
2020-03-18	0.120	0.124	0.114	0.123	0.004	3.4	79,100	9,566	-	-
2020-03-17	0.120	0.120	0.114	0.119	-0.005	-4.0	22,000	2,604	-	-
2020-03-16	0.125	0.125	0.115	0.124	-0.006	-4.6	363,600	43,597	-	-
2020-03-13	0.120	0.130	0.118	0.130	-0.003	-2.3	285,700	34,946	-	-
2020-03-12	0.127	0.133	0.120	0.133	-0.003	-2.2	148,200	17,946	-	-
2020-03-11	0.133	0.136	0.133	0.136	0.002	1.5	10,000	1,345	-	-
2020-03-10	0.133	0.134	0.133	0.134	0.001	0.8	101,000	13,533	-	-
2020-03-09	0.134	0.134	0.133	0.133	-0.004	-2.9	21,000	2,813	-	-
2020-03-06	0.137	0.137	0.137	0.137	-0.001	-0.7	2,000	274	-	-
2020-03-05	0.136	0.138	0.136	0.138	-	-	83,700	11,391	-	-
2020-03-04	-	-	-	0.138	-	-	0	0	-	-
2020-03-03	-	-	-	0.138	-	-	0	0	-	-
2020-03-02	0.135	0.138	0.135	0.138	-	-	120,600	16,281	-	-
2020-02-28	0.135	0.138	0.135	0.138	0.003	2.2	15,000	2,040	-	-
2020-02-27	0.138	0.138	0.135	0.135	-0.003	-2.2	95,300	13,015	-	-
2020-02-26	0.136	0.138	0.136	0.138	-0.002	-1.4	30,000	4,100	-	-
2020-02-25	-	-	-	0.140	-	-	0	0	-	-
2020-02-24	0.136	0.140	0.136	0.140	0.005	3.7	54,000	7,480	-	-
2020-02-21	0.135	0.136	0.135	0.135	-0.001	-0.7	75,300	10,215	-	-
2020-02-20	0.136	0.136	0.136	0.136	0.001	0.7	22,000	2,992	-	-
2020-02-19	0.137	0.137	0.135	0.135	-0.002	-1.5	178,300	24,186	-	-
2020-02-18	0.138	0.138	0.137	0.137	-0.001	-0.7	102,000	13,994	-	-
2020-02-17	0.138	0.138	0.138	0.138	-	-	15,000	2,070	-	-
2020-02-14	-	-	-	0.138	-	-	0	0	-	-
2020-02-13	-	-	-	0.138	-	-	0	0	-	-
2020-02-12	0.136	0.138	0.136	0.138	0.002	1.5	92,700	12,647	-	-
2020-02-11	0.136	0.136	0.136	0.136	-	-	40,000	5,440	-	-
2020-02-10	0.136	0.136	0.136	0.136	0.001	0.7	10,000	1,360	-	-
2020-02-07	0.135	0.135	0.135	0.135	-0.001	-0.7	10,000	1,350	-	-
2020-02-06	0.134	0.136	0.134	0.136	-	-	65,000	8,750	-	-
2020-02-05	-	-	-	0.136	-	-	0	0	-	-
2020-02-04	0.136	0.136	0.136	0.136	-0.002	-1.4	58,500	7,956	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price