MAXI-CASH FIN SVCS CORP LTD 5UF.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-20 0.170 0.171 0.168 0.170 - - 280,200 47,557 - - 2021-01-19 0.171 0.171 0.169 0.170 -0.001 -0.6 315,500 53,705 - - 2021-01-18 0.170 0.171 0.167 0.171 0.003 1.8 307,400 52,253 - - 2021-01-15 0.170 0.171 0.166 0.168 -0.002 -1.2 94,300 16,020 - - 2021-01-14 0.170 0.171 0.168 0.170 0.001 0.6 663,100 112,507 - - 2021-01-13 0.168 0.170 0.168 0.169 0.001 0.6 634,600 107,870 - - 2021-01-12 0.170 0.171 0.167 0.168 -0.002 -1.2 331,500 56,124 - - 2021-01-11 0.169 0.171 0.166 0.170 0.002 1.2 674,600 113,680 - - 2021-01-08 0.172 0.172 0.168 0.168 -0.002 -1.2 426,300 72,153 - - 2021-01-07 0.172 0.173 0.170 0.170 -0.001 -0.6 443,500 76,036 - - 2021-01-06 0.172 0.173 0.170 0.171 - - 812,300 138,842 - - 2021-01-05 0.173 0.173 0.170 0.171 -0.002 -1.2 464,000 79,732 - - 2021-01-04 0.167 0.174 0.167 0.173 0.005 3.0 1,065,700 182,903 - - 2020-12-31 0.168 0.168 0.165 0.168 - - 142,900 23,937 - - 2020-12-30 0.170 0.172 0.167 0.168 -0.004 -2.3 1,168,600 197,513 - - 2020-12-29 0.164 0.172 0.164 0.172 0.009 5.5 2,047,000 346,019 - 626,900 2020-12-28 0.157 0.166 0.156 0.163 0.006 3.8 1,511,600 245,879 - - 2020-12-24 0.155 0.157 0.155 0.157 0.002 1.3 35,300 5,472 - - 2020-12-23 0.155 0.158 0.154 0.155 0.001 0.6 265,300 41,172 - - 2020-12-22 0.155 0.157 0.154 0.154 -0.001 -0.6 265,000 41,060 - - 2020-12-21 0.150 0.158 0.150 0.155 0.005 3.3 126,000 19,294 - - 2020-12-18 0.150 0.151 0.150 0.150 0.003 2.0 509,100 76,441 - - 2020-12-17 0.147 0.147 0.147 0.147 - - 334,300 49,142 - - 2020-12-16 0.147 0.148 0.147 0.147 - - 278,300 40,972 - - 2020-12-15 0.143 0.147 0.142 0.147 0.003 2.1 16,900 2,417 - - 2020-12-14 0.143 0.144 0.143 0.144 - - 46,800 6,723 - - 2020-12-11 0.155 0.155 0.144 0.144 -0.015 -9.4 190,300 28,443 - - 2020-12-10 0.142 0.159 0.142 0.159 0.017 12.0 238,500 34,400 - - 2020-12-09 0.140 0.142 0.140 0.142 0.002 1.4 167,700 23,572 - - 2020-12-08 0.143 0.143 0.140 0.140 -0.001 -0.7 72,500 10,360 - - 2020-12-07 - - - 0.141 - - 0 0 - - 2020-12-04 0.141 0.144 0.139 0.141 - - 149,300 21,007 - - 2020-12-03 0.141 0.145 0.141 0.141 - - 305,500 43,346 - - 2020-12-02 0.141 0.141 0.140 0.141 0.001 0.7 141,300 19,921 - - 2020-12-01 0.142 0.142 0.140 0.140 0.001 0.7 57,100 8,023 - - 2020-11-30 0.140 0.142 0.139 0.139 - - 309,600 43,392 - - 2020-11-27 0.139 0.139 0.139 0.139 - - 31,400 4,365 - - 2020-11-26 0.140 0.140 0.139 0.139 - - 20,200 2,828 - - 2020-11-25 0.140 0.140 0.139 0.139 -0.001 -0.7 62,800 8,786 - - 2020-11-24 0.140 0.142 0.139 0.140 0.001 0.7 511,200 71,711 - - 2020-11-23 0.140 0.145 0.138 0.139 - - 252,300 35,283 - - 2020-11-20 0.139 0.139 0.139 0.139 0.001 0.7 50,300 6,992 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume