Maxi-Cash Share Price History (SGX:5UF)

SGX Listed Stock

MAXI-CASH FIN SVCS CORP LTD (SGX:5UF)

SGD 0.137
+0.001 / +0.74%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: Catalist / SG2E90982678

GICS^® Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

MAXI-CASH FIN SVCS CORP LTD 5UF.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25		0.138	0.138	0.137	0.137	0.001	0.7	8,300	1,138	-	-
2020-09-24		0.137	0.137	0.136	0.136	-	-	270,000	36,820	-	-
2020-09-23		0.137	0.137	0.136	0.136	-0.002	-1.4	48,000	6,530	-	-
2020-09-22		0.136	0.139	0.135	0.138	0.001	0.7	355,100	48,528	-	-
2020-09-21		-	-	-	0.137	-	-	0	0	-	-
2020-09-18		0.137	0.137	0.135	0.137	0.001	0.7	261,000	35,457	-	-
2020-09-17		0.138	0.138	0.136	0.136	-0.001	-0.7	279,700	38,048	-	-
2020-09-16		0.137	0.137	0.137	0.137	0.001	0.7	17,100	2,343	-	-
2020-09-15		0.137	0.137	0.136	0.136	-	-	291,000	39,797	-	-
2020-09-14		0.136	0.136	0.135	0.136	0.002	1.5	168,100	22,793	-	-
2020-09-11		0.138	0.138	0.134	0.134	-0.003	-2.2	670,900	90,857	-	-
2020-09-10		0.136	0.137	0.136	0.137	0.001	0.7	415,100	56,764	-	-
2020-09-09		0.135	0.136	0.135	0.136	-	-	370,000	50,285	-	-
2020-09-08		0.136	0.138	0.136	0.136	-0.001	-0.7	253,000	34,528	-	-
2020-09-07		0.138	0.139	0.137	0.137	-0.001	-0.7	276,100	38,126	-	-
2020-09-04		0.138	0.138	0.138	0.138	-0.002	-1.4	108,000	14,904	-	-
2020-09-03		0.139	0.140	0.137	0.140	0.003	2.2	669,100	92,686	-	-
2020-09-02		0.134	0.140	0.134	0.137	0.002	1.5	1,073,200	146,417	-	-
2020-09-01		0.134	0.135	0.134	0.135	-	-	146,500	19,652	-	-
2020-08-31		0.136	0.137	0.135	0.135	-0.001	-0.7	469,200	63,777	-	-
2020-08-28		0.134	0.137	0.134	0.136	0.002	1.5	416,900	56,193	-	-
2020-08-27		0.134	0.134	0.133	0.134	-	-	184,100	24,599	-	-
2020-08-26		0.133	0.134	0.132	0.134	-	-	585,000	77,596	-	-
2020-08-25		0.135	0.135	0.134	0.134	-0.001	-0.7	641,300	85,968	-	-
2020-08-24		0.134	0.135	0.133	0.135	-	-	614,200	82,089	-	-
2020-08-21		0.134	0.136	0.134	0.135	-	-	336,300	45,071	-	-
2020-08-20		0.134	0.136	0.134	0.135	-0.001	-0.7	278,100	37,446	-	-
2020-08-19		0.136	0.136	0.134	0.136	-	-	30,800	4,182	-	-
2020-08-18		0.135	0.136	0.135	0.136	0.001	0.7	300,200	40,585	-	-
2020-08-17		0.136	0.136	0.134	0.135	-0.001	-0.7	327,100	44,133	-	-
2020-08-14		0.134	0.136	0.133	0.136	0.002	1.5	183,600	24,546	-	-
2020-08-13		0.135	0.135	0.133	0.134	-	-	947,300	127,088	-	-
2020-08-12		0.134	0.135	0.134	0.134	-0.002	-1.5	620,000	83,453	-	-
2020-08-11		0.138	0.138	0.134	0.136	-0.002	-1.4	621,400	84,891	-	-
2020-08-07		0.136	0.139	0.136	0.138	0.002	1.5	1,694,500	232,164	-	-
2020-08-06		0.134	0.137	0.134	0.136	-	-	1,547,100	209,846	-	-
2020-08-05	XD	0.130	0.136	0.129	0.136	0.008	6.3	1,631,500	215,706	-	-
2020-08-04	XD	0.130	0.130	0.127	0.128	-0.012	-8.6	933,800	119,681	-	-
2020-08-03	CD	0.139	0.141	0.138	0.140	0.001	0.7	6,535,200	909,745	-	-
2020-07-30	CD	0.141	0.141	0.138	0.139	-	-	3,149,900	440,431	-	-
2020-07-29	CD	0.143	0.143	0.138	0.139	-0.003	-2.1	1,675,500	234,466	-	-
2020-07-28	CD	0.140	0.148	0.139	0.142	0.014	10.9	7,347,600	1,049,273	302,000	-
2020-07-27		0.128	0.129	0.128	0.128	-	-	531,100	68,004	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price