Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-12 CD 0.168 0.168 0.167 0.168 - - 129,000 21,655 - - 2022-08-11 CD 0.169 0.170 0.168 0.168 - - 157,000 26,454 - - 2022-08-10 CD 0.165 0.169 0.165 0.168 0.004 2.4 624,600 104,465 - - 2022-08-08 0.164 0.164 0.162 0.164 -0.001 -0.6 121,100 19,766 - - 2022-08-05 0.164 0.165 0.164 0.165 0.002 1.2 134,200 22,133 - - 2022-08-04 0.165 0.165 0.163 0.163 - - 1,100 181 - - 2022-08-03 0.160 0.165 0.160 0.163 0.001 0.6 100,800 16,431 - - 2022-08-02 0.163 0.163 0.162 0.162 -0.001 -0.6 8,000 1,298 - - 2022-08-01 - - - 0.163 - - 0 0 - - 2022-07-29 0.167 0.167 0.163 0.163 -0.001 -0.6 51,600 8,465 - - 2022-07-28 0.162 0.165 0.162 0.164 0.002 1.2 216,200 35,334 - - 2022-07-27 0.162 0.163 0.161 0.162 - - 117,100 18,968 - - 2022-07-26 0.162 0.162 0.162 0.162 - - 219,500 35,559 - - 2022-07-25 - - - 0.162 - - 0 0 - - 2022-07-22 0.162 0.162 0.162 0.162 - - 50,000 8,100 - - 2022-07-21 0.161 0.162 0.161 0.162 - - 131,000 21,141 - - 2022-07-20 0.160 0.162 0.160 0.162 - - 180,000 28,930 - - 2022-07-19 0.161 0.162 0.161 0.162 0.002 1.3 230,500 37,130 - - 2022-07-18 0.160 0.162 0.160 0.160 -0.003 -1.8 472,200 75,608 - - 2022-07-15 0.162 0.163 0.156 0.163 0.001 0.6 126,500 20,484 - - 2022-07-14 0.163 0.163 0.160 0.162 -0.001 -0.6 41,300 6,670 - - 2022-07-13 0.163 0.164 0.163 0.163 0.001 0.6 460,000 75,004 - - 2022-07-12 0.161 0.163 0.161 0.162 0.002 1.3 78,500 12,685 - - 2022-07-08 0.166 0.167 0.160 0.160 -0.002 -1.2 94,200 15,394 - - 2022-07-07 0.162 0.162 0.162 0.162 -0.002 -1.2 63,100 10,222 - - 2022-07-06 0.164 0.164 0.164 0.164 - - 700 115 - - 2022-07-05 0.164 0.164 0.164 0.164 - - 10,000 1,640 - - 2022-07-04 0.164 0.165 0.164 0.164 0.002 1.2 27,200 4,464 - - 2022-07-01 - - - 0.162 - - 0 0 - - 2022-06-30 0.164 0.164 0.162 0.162 -0.002 -1.2 52,700 8,539 - - 2022-06-29 0.164 0.164 0.164 0.164 - - 22,500 3,690 - - 2022-06-28 0.164 0.164 0.163 0.164 - - 34,700 5,686 - - 2022-06-27 0.164 0.164 0.164 0.164 - - 15,600 2,558 - - 2022-06-24 0.164 0.164 0.164 0.164 - - 30,000 4,920 - - 2022-06-23 0.165 0.165 0.164 0.164 -0.001 -0.6 30,900 5,068 - - 2022-06-22 0.165 0.165 0.165 0.165 - - 200 33 - - 2022-06-21 0.165 0.165 0.165 0.165 0.002 1.2 101,000 16,665 - - 2022-06-20 - - - 0.163 - - 0 0 - - 2022-06-17 - - - 0.163 - - 0 0 - - 2022-06-16 0.165 0.165 0.163 0.163 -0.002 -1.2 20,700 3,375 - - 2022-06-15 0.165 0.165 0.164 0.165 - - 13,100 2,161 - - 2022-06-14 0.165 0.165 0.165 0.165 - - 5,000 825 - - 2022-06-13 0.165 0.165 0.165 0.165 -0.002 -1.2 500 82 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
