Maxi-Cash Share Price History (SGX:5UF)

SGX Listed Stock

MAXI-CASH FIN SVCS CORP LTD (SGX:5UF)

SGD 0.180
-0.004 / -2.17%

Share Price as of: 2021-05-14 17:16

Market / ISIN Code: Catalist / SG2E90982678

Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance

MAXI-CASH FIN SVCS CORP LTD 5UF.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-14		0.184	0.184	0.176	0.180	-0.004	-2.2	632,100	112,530	-	-
2021-05-12		0.183	0.186	0.180	0.184	0.001	0.5	326,000	59,001	-	-
2021-05-11		0.184	0.187	0.182	0.183	-0.001	-0.5	694,100	126,678	-	-
2021-05-10		0.183	0.184	0.181	0.184	0.001	0.5	191,800	35,104	-	-
2021-05-07		0.184	0.184	0.183	0.183	-	-	68,200	12,481	-	-
2021-05-06		0.183	0.184	0.182	0.183	0.002	1.1	349,600	64,260	-	-
2021-05-05		0.184	0.184	0.181	0.181	-0.003	-1.6	504,300	91,351	-	-
2021-05-04		0.184	0.184	0.182	0.184	-	-	167,000	30,648	-	-
2021-05-03		0.184	0.185	0.182	0.184	-	-	621,900	114,062	-	-
2021-04-30		0.183	0.185	0.183	0.184	0.001	0.5	97,500	17,964	-	-
2021-04-29		0.183	0.184	0.183	0.183	-0.001	-0.5	189,500	34,708	-	-
2021-04-28		0.184	0.184	0.183	0.184	0.001	0.5	243,700	44,831	-	-
2021-04-27		0.182	0.183	0.182	0.183	-	-	135,000	24,695	-	-
2021-04-26		0.183	0.183	0.183	0.183	0.001	0.5	262,600	48,056	-	-
2021-04-23		0.182	0.182	0.182	0.182	-	-	1,600	291	-	-
2021-04-22		0.182	0.182	0.181	0.182	-	-	442,200	80,180	-	-
2021-04-21		0.181	0.182	0.181	0.182	-	-	152,400	27,594	-	-
2021-04-20		0.181	0.183	0.181	0.182	-	-	40,000	7,280	-	-
2021-04-19		0.181	0.182	0.181	0.182	-	-	632,200	114,871	-	-
2021-04-16		0.181	0.182	0.180	0.182	0.001	0.6	250,000	45,270	-	-
2021-04-15		0.181	0.182	0.181	0.181	-0.002	-1.1	428,000	77,518	-	-
2021-04-14		0.183	0.183	0.180	0.183	-	-	247,700	44,814	-	-
2021-04-13		0.178	0.183	0.178	0.183	0.005	2.8	342,100	61,846	-	-
2021-04-12		0.180	0.180	0.178	0.178	-0.001	-0.6	10,592,000	1,896,059	-	-
2021-04-09		0.183	0.183	0.179	0.179	-0.005	-2.7	791,000	142,977	-	-
2021-04-08		0.184	0.184	0.184	0.184	-	-	36,400	6,698	-	-
2021-04-07		0.184	0.185	0.183	0.184	-	-	302,600	55,741	-	-
2021-04-06		0.185	0.185	0.184	0.184	-0.001	-0.5	111,100	20,473	-	-
2021-04-05		0.182	0.185	0.182	0.185	0.004	2.2	955,100	175,157	-	-
2021-04-01		0.180	0.182	0.180	0.181	-	-	272,800	49,239	-	-
2021-03-31		0.181	0.181	0.181	0.181	-	-	340,500	61,630	-	-
2021-03-30		0.180	0.181	0.179	0.181	0.002	1.1	358,400	64,518	-	-
2021-03-29		0.178	0.179	0.178	0.179	0.002	1.1	600,700	107,353	-	-
2021-03-26		0.176	0.177	0.176	0.177	0.001	0.6	389,700	68,809	-	-
2021-03-25		0.178	0.178	0.176	0.176	-	-	97,000	17,096	-	-
2021-03-24		0.177	0.178	0.176	0.176	-0.001	-0.6	319,000	56,522	-	-
2021-03-23		0.177	0.177	0.175	0.177	0.001	0.6	847,900	149,546	-	-
2021-03-22		0.175	0.177	0.175	0.176	0.001	0.6	433,500	76,036	-	-
2021-03-19		0.175	0.176	0.171	0.175	0.004	2.3	642,100	111,823	-	-
2021-03-18		0.171	0.172	0.169	0.171	-0.001	-0.6	835,000	142,264	-	-
2021-03-17		0.171	0.173	0.169	0.172	-0.001	-0.6	531,100	90,548	-	-
2021-03-16		0.173	0.174	0.169	0.173	-	-	929,500	158,918	-	-
2021-03-15	XD	0.175	0.176	0.173	0.173	-0.002	-1.1	257,400	44,956	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Financials sector stocks @ Market > Share Price Performance > Financials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price