SGX Listed Stock

ASPIAL LIFESTYLE LIMITED (SGX:5UF)


ASPIAL LIFESTYLE LIMITED (SGX:5UF) @ SGinvestors.io
SGD 0.159
0.000 / 0.00%
Share Price as of: 2022-11-25 17:16
Market / ISIN Code: Catalist / SG2E90982678
Sector / Industry Group / Industry: Financials / Diversified Financials / Consumer Finance


Aspial Lifestyle Share Price History with Short Sell and Share Buyback DataASPIAL LIFESTYLE LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Aspial Lifestyle (SGX:5UF) Share Price History with Short Sell and Share Buyback Data 5UF.SI Share Price History with Short Sell and Share Buyback Data




ASPIAL LIFESTYLE LIMITED 5UF.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.1590.159 0.159 0.159 - - 210,000 33,390 - -
2022-11-24 0.1550.159 0.154 0.159 - - 38,900 6,001 - -
2022-11-23 -- - 0.159 - - 0 0 - -
2022-11-22 0.1560.159 0.156 0.159 0.001 0.6 296,000 46,776 - -
2022-11-21 0.1580.158 0.156 0.158 - - 24,000 3,772 - -
2022-11-18 0.1520.159 0.152 0.158 -0.002 -1.3 4,100 636 2,100 -
2022-11-17 -- - 0.160 - - 0 0 - -
2022-11-16 0.1560.160 0.154 0.160 0.004 2.6 456,200 70,860 75,200 -
2022-11-15 -- - 0.156 - - 0 0 - -
2022-11-14 0.1600.161 0.156 0.156 -0.004 -2.5 373,500 59,142 - -
2022-11-11 0.1590.160 0.159 0.160 0.002 1.3 1,395,900 223,242 - -
2022-11-10 0.1560.158 0.156 0.158 - - 39,200 6,119 - -
2022-11-09 -- - 0.158 - - 0 0 - -
2022-11-08 0.1560.158 0.156 0.158 0.002 1.3 31,200 4,907 - -
2022-11-07 0.1580.158 0.156 0.156 -0.003 -1.9 19,400 3,029 - -
2022-11-04 0.1590.159 0.159 0.159 -0.001 -0.6 1,100 175 - -
2022-11-03 -- - 0.160 - - 0 0 - -
2022-11-02 -- - 0.160 - - 0 0 - -
2022-11-01 0.1550.160 0.155 0.160 - - 48,200 7,531 - -
2022-10-31 0.1580.160 0.154 0.160 0.002 1.3 16,000 2,480 - -
2022-10-28 -- - 0.158 - - 0 0 - -
2022-10-27 0.1580.158 0.158 0.158 - - 200 32 - -
2022-10-26 0.1580.158 0.158 0.158 0.004 2.6 4,000 632 - -
2022-10-25 0.1540.157 0.154 0.154 -0.003 -1.9 66,500 10,256 - -
2022-10-21 0.1550.157 0.155 0.157 0.001 0.6 215,500 33,478 - -
2022-10-20 0.1550.159 0.155 0.156 -0.004 -2.5 59,000 9,190 - -
2022-10-19 -- - 0.160 - - 0 0 - -
2022-10-18 0.1600.160 0.160 0.160 - - 1,700 272 - -
2022-10-17 0.1550.160 0.154 0.160 0.003 1.9 59,000 9,125 - -
2022-10-14 0.1550.160 0.154 0.157 0.003 1.9 169,600 26,616 - -
2022-10-13 0.1620.162 0.154 0.154 -0.008 -4.9 20,300 3,129 - -
2022-10-12 -- - 0.162 - - 0 0 - -
2022-10-11 -- - 0.162 - - 0 0 - -
2022-10-10 0.1540.162 0.154 0.162 0.001 0.6 183,200 28,583 - -
2022-10-07 0.1620.162 0.161 0.161 - - 30,500 4,930 - -
2022-10-06 0.1610.162 0.160 0.161 -0.001 -0.6 777,000 125,247 - -
2022-10-05 0.1610.162 0.161 0.162 - - 2,443,900 393,690 - -
2022-10-04 0.1590.162 0.159 0.162 0.003 1.9 399,400 64,304 100 -
2022-10-03 0.1600.160 0.157 0.159 -0.001 -0.6 6,200 981 - -
2022-09-30 0.1590.160 0.159 0.160 0.001 0.6 737,700 118,005 300 -
2022-09-29 0.1620.162 0.159 0.159 0.001 0.6 58,700 9,379 - -
2022-09-28 0.1620.162 0.158 0.158 -0.002 -1.3 17,700 2,835 - -
2022-09-27 0.1600.160 0.160 0.160 - - 61,000 9,760 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Aspial Lifestyle Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement