SGX Listed Stock

EUROSPORTS GLOBAL LIMITED (SGX:5G1)


EUROSPORTS GLOBAL LIMITED (SGX:5G1) @ SGinvestors.io
SGD 0.193
+0.002 / +1.05%
Share Price as of: 2022-12-05 17:16
Market / ISIN Code: Catalist / SG2G55000001
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail


EuroSports Global Share Price History with Short Sell and Share Buyback DataEUROSPORTS GLOBAL LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed EuroSports Global (SGX:5G1) Share Price History with Short Sell and Share Buyback Data 5G1.SI Share Price History with Short Sell and Share Buyback Data




EUROSPORTS GLOBAL LIMITED 5G1.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-05 0.1910.193 0.191 0.193 0.002 1.0 47,900 9,209 - 32,100
2022-12-02 0.1910.191 0.191 0.191 - - 3,200 611 3,200 -
2022-12-01 0.1910.191 0.191 0.191 -0.001 -0.5 10,000 1,910 3,000 -
2022-11-30 0.1700.192 0.170 0.192 0.002 1.1 65,900 12,608 800 -
2022-11-29 0.1900.190 0.190 0.190 - - 5,000 950 - -
2022-11-28 -- - 0.190 - - 0 0 - -
2022-11-25 0.1900.192 0.190 0.190 - - 315,000 59,872 - 300,000
2022-11-24 0.1900.190 0.190 0.190 - - 10,000 1,900 2,400 -
2022-11-23 0.1900.190 0.190 0.190 - - 410,000 77,900 - -
2022-11-22 0.1890.193 0.189 0.190 - - 26,300 5,042 1,000 -
2022-11-21 -- - 0.190 - - 0 0 - -
2022-11-18 0.1900.190 0.190 0.190 0.011 6.1 10,000 1,900 - -
2022-11-17 -- - 0.179 - - 0 0 - -
2022-11-16 -- - 0.179 - - 0 0 - -
2022-11-15 0.1800.190 0.160 0.179 0.014 8.5 30,100 5,474 - -
2022-11-14 -- - 0.165 - - 0 0 - -
2022-11-11 -- - 0.165 - - 0 0 - -
2022-11-10 -- - 0.165 - - 0 0 - -
2022-11-09 0.1500.165 0.150 0.165 0.034 26.0 5,200 813 - -
2022-11-08 0.1900.190 0.130 0.131 -0.059 -31.1 14,800 2,507 - -
2022-11-07 -- - 0.190 - - 0 0 - -
2022-11-04 -- - 0.190 - - 0 0 - -
2022-11-03 0.1900.190 0.190 0.190 - - 2,100 399 - -
2022-11-02 0.1900.190 0.190 0.190 - - 1,300 247 - -
2022-11-01 0.1900.190 0.190 0.190 0.030 18.8 5,000 950 - -
2022-10-31 0.1700.170 0.160 0.160 -0.030 -15.8 1,000 166 - -
2022-10-28 -- - 0.190 - - 0 0 - -
2022-10-27 0.1900.190 0.190 0.190 - - 5,000 950 - -
2022-10-26 0.1900.190 0.190 0.190 - - 10,000 1,900 - -
2022-10-25 0.1900.190 0.190 0.190 - - 10,000 1,900 - -
2022-10-21 0.1900.190 0.190 0.190 0.001 0.5 6,500 1,235 - -
2022-10-20 -- - 0.189 - - 0 0 - -
2022-10-19 -- - 0.189 - - 0 0 - -
2022-10-18 -- - 0.189 - - 0 0 - -
2022-10-17 0.1890.189 0.189 0.189 - - 10,000 1,890 - -
2022-10-14 0.1890.189 0.189 0.189 0.002 1.1 10,000 1,890 - -
2022-10-13 0.1880.188 0.187 0.187 -0.001 -0.5 20,000 3,750 - -
2022-10-12 0.1880.188 0.188 0.188 - - 10,000 1,880 - -
2022-10-11 0.1880.188 0.188 0.188 - - 10,000 1,880 - -
2022-10-10 0.1880.188 0.188 0.188 - - 10,000 1,880 - -
2022-10-07 -- - 0.188 - - 0 0 - -
2022-10-06 0.1880.188 0.188 0.188 - - 5,000 940 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
EuroSports Global Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement