EuroSports Global Share Price History (SGX:5G1)

SGX Listed Stock

EUROSPORTS GLOBAL LIMITED (SGX:5G1)

SGD 0.275
-0.005 / -1.79%

Share Price as of: 2021-04-14 10:18

Market / ISIN Code: Catalist / SG2G55000001

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

EUROSPORTS GLOBAL LIMITED 5G1.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.275	0.280	0.275	0.280	-	-	285,600	78,643	-	-
2021-04-12	0.285	0.285	0.275	0.280	-0.005	-1.8	267,000	74,076	-	-
2021-04-09	0.285	0.290	0.280	0.285	0.005	1.8	642,400	181,155	-	-
2021-04-08	0.285	0.290	0.280	0.280	-	-	579,500	165,083	-	-
2021-04-07	0.285	0.295	0.280	0.280	-0.005	-1.8	2,335,000	669,303	-	-
2021-04-06	0.280	0.290	0.280	0.285	0.005	1.8	1,931,300	547,476	-	-
2021-04-05	0.280	0.280	0.280	0.280	-0.005	-1.8	366,000	102,480	-	-
2021-04-01	0.285	0.290	0.275	0.285	0.020	7.5	568,000	160,455	30,000	-
2021-03-31	0.280	0.280	0.265	0.265	-0.020	-7.0	170,000	46,800	-	-
2021-03-30	0.285	0.285	0.285	0.285	-	-	100,000	28,500	-	-
2021-03-29	0.280	0.285	0.280	0.285	0.010	3.6	431,500	121,927	-	-
2021-03-26	0.275	0.280	0.270	0.275	-0.005	-1.8	93,700	25,699	-	-
2021-03-25	0.280	0.280	0.280	0.280	-	-	329,000	92,120	-	-
2021-03-24	0.280	0.285	0.280	0.280	-	-	243,000	68,915	-	-
2021-03-23	0.285	0.290	0.280	0.280	-0.015	-5.1	140,000	39,642	-	-
2021-03-22	0.280	0.295	0.280	0.295	0.020	7.3	1,051,500	300,262	-	-
2021-03-19	0.265	0.280	0.265	0.275	0.015	5.8	543,000	148,472	-	-
2021-03-18	0.255	0.260	0.255	0.260	0.005	2.0	100,500	25,677	-	-
2021-03-17	0.250	0.265	0.250	0.255	0.005	2.0	211,500	54,674	-	-
2021-03-16	0.240	0.255	0.240	0.250	0.010	4.2	123,500	30,447	-	-
2021-03-15	0.240	0.245	0.240	0.240	-0.005	-2.0	106,500	25,650	-	-
2021-03-12	0.245	0.250	0.240	0.245	-	-	130,500	31,757	-	-
2021-03-11	0.215	0.250	0.215	0.245	0.025	11.4	235,400	53,888	-	-
2021-03-10	0.215	0.220	0.210	0.220	0.005	2.3	152,300	32,289	-	-
2021-03-09	0.210	0.220	0.210	0.215	0.010	4.9	254,500	54,425	-	-
2021-03-08	0.210	0.215	0.205	0.205	-	-	300,800	62,395	-	-
2021-03-05	0.193	0.210	0.193	0.205	0.013	6.8	624,700	123,212	-	-
2021-03-04	0.196	0.196	0.192	0.192	-0.003	-1.5	176,500	34,361	-	-
2021-03-03	0.190	0.196	0.190	0.195	0.005	2.6	365,600	70,870	-	-
2021-03-02	0.191	0.193	0.190	0.190	-0.003	-1.6	76,000	14,476	-	-
2021-03-01	0.182	0.193	0.182	0.193	0.015	8.4	384,000	72,150	-	-
2021-02-26	0.176	0.178	0.176	0.178	0.003	1.7	30,000	5,310	-	-
2021-02-25	0.175	0.175	0.175	0.175	-	-	10,000	1,750	-	-
2021-02-24	0.175	0.175	0.175	0.175	0.001	0.6	40,000	7,000	-	-
2021-02-23	-	-	-	0.174	-	-	0	0	-	-
2021-02-22	0.169	0.174	0.169	0.174	0.005	3.0	35,000	6,020	-	-
2021-02-19	-	-	-	0.169	-	-	0	0	-	-
2021-02-18	-	-	-	0.169	-	-	0	0	-	-
2021-02-17	0.171	0.171	0.168	0.169	-0.003	-1.7	179,100	30,208	-	-
2021-02-16	-	-	-	0.172	-	-	0	0	-	-
2021-02-15	-	-	-	0.172	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price