EUROSPORTS GLOBAL LIMITED Share Price History (SGX:5G1)

SGX Listed Stock

EUROSPORTS GLOBAL LIMITED (SGX:5G1)

SGD 0.150
-0.005 / -3.23%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: Catalist / SG2G55000001

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

EUROSPORTS GLOBAL LIMITED 5G1.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.150	0.150	0.150	0.150	-0.005	-3.2	30,000	4,500	-	-
2020-10-22	0.145	0.155	0.145	0.155	-	-	55,000	8,025	-	-
2020-10-21	0.145	0.155	0.145	0.155	-	-	50,700	7,358	-	-
2020-10-20	0.155	0.155	0.145	0.155	-	-	78,000	11,590	-	-
2020-10-19	0.140	0.155	0.140	0.155	-0.005	-3.1	130,000	18,350	-	-
2020-10-16	0.150	0.160	0.150	0.160	0.010	6.7	25,100	3,851	-	-
2020-10-15	-	-	-	0.150	-	-	0	0	-	-
2020-10-14	0.150	0.150	0.150	0.150	-	-	35,100	5,265	-	-
2020-10-13	-	-	-	0.150	-	-	0	0	-	-
2020-10-12	0.150	0.150	0.150	0.150	-	-	415,000	62,250	-	-
2020-10-09	-	-	-	0.150	-	-	0	0	-	-
2020-10-08	0.140	0.150	0.140	0.150	0.015	11.1	249,100	35,264	-	249,000
2020-10-07	-	-	-	0.135	-	-	0	0	-	-
2020-10-06	0.131	0.135	0.130	0.135	-0.006	-4.3	206,000	27,220	-	78,000
2020-10-05	0.135	0.141	0.134	0.141	0.006	4.4	674,800	91,342	-	179,300
2020-10-02	0.135	0.135	0.135	0.135	-	-	115,600	15,606	-	-
2020-10-01	0.135	0.135	0.135	0.135	-0.005	-3.6	150,000	20,250	-	-
2020-09-30	0.145	0.150	0.135	0.140	-0.015	-9.7	215,000	30,000	-	-
2020-09-29	-	-	-	0.155	-	-	0	0	-	-
2020-09-28	0.155	0.155	0.155	0.155	0.005	3.3	5,000	775	-	-
2020-09-25	-	-	-	0.150	-	-	0	0	-	-
2020-09-24	-	-	-	0.150	-	-	0	0	-	-
2020-09-23	-	-	-	0.150	-	-	0	0	-	-
2020-09-22	-	-	-	0.150	-	-	0	0	-	-
2020-09-21	0.145	0.150	0.140	0.150	-	-	260,100	37,264	-	-
2020-09-18	0.142	0.160	0.142	0.150	-	-	334,000	51,513	-	-
2020-09-17	-	-	-	0.150	-	-	0	0	-	-
2020-09-16	-	-	-	0.150	-	-	0	0	-	-
2020-09-15	0.151	0.151	0.150	0.150	-0.010	-6.3	169,000	25,360	-	-
2020-09-14	-	-	-	0.160	-	-	0	0	-	-
2020-09-11	0.160	0.160	0.160	0.160	-	-	306,900	49,104	-	202,600
2020-09-10	0.177	0.180	0.150	0.160	-	-	755,400	124,680	-	-
2020-09-09	0.160	0.160	0.160	0.160	-0.005	-3.0	30,000	4,800	-	-
2020-09-08	-	-	-	0.165	-	-	0	0	-	-
2020-09-07	-	-	-	0.165	-	-	0	0	-	-
2020-09-04	-	-	-	0.165	-	-	0	0	-	-
2020-09-03	-	-	-	0.165	-	-	0	0	-	-
2020-09-02	-	-	-	0.165	-	-	0	0	-	-
2020-09-01	-	-	-	0.165	-	-	0	0	-	-
2020-08-31	-	-	-	0.165	-	-	0	0	-	-
2020-08-28	0.165	0.165	0.165	0.165	-	-	200,000	33,000	-	200,000
2020-08-27	-	-	-	0.165	-	-	0	0	-	-
2020-08-26	0.165	0.165	0.165	0.165	-	-	350,000	57,750	-	50,000
2020-08-25	0.165	0.165	0.165	0.165	-	-	50,000	8,250	-	50,000
2020-08-24	0.165	0.165	0.165	0.165	-	-	300,000	49,500	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price