EuroSports Global Share Price HistoryEUROSPORTS GLOBAL LIMITED Share Price HistorySGX Listed EuroSports Global (SGX:5G1) Share Price History5G1.SI Share Price History
EUROSPORTS GLOBAL LIMITED 5G1.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-01-18
-
-
-
0.165
-
-
0
0
-
-
2022-01-17
-
-
-
0.165
-
-
0
0
-
-
2022-01-14
-
-
-
0.165
-
-
0
0
-
-
2022-01-13
-
-
-
0.165
-
-
0
0
-
-
2022-01-12
-
-
-
0.165
-
-
0
0
-
-
2022-01-11
0.165
0.165
0.165
0.165
-0.008
-4.6
25,900
4,273
-
-
2022-01-10
0.175
0.175
0.173
0.173
-0.002
-1.1
40,000
6,960
-
-
2022-01-07
0.173
0.175
0.171
0.175
0.002
1.2
78,100
13,581
-
35,000
2022-01-06
-
-
-
0.173
-
-
0
0
-
-
2022-01-05
-
-
-
0.173
-
-
0
0
-
-
2022-01-04
-
-
-
0.173
-
-
0
0
-
-
2022-01-03
-
-
-
0.173
-
-
0
0
-
-
2021-12-31
-
-
-
0.173
-
-
0
0
-
-
2021-12-30
-
-
-
0.173
-
-
0
0
-
-
2021-12-29
-
-
-
0.173
-
-
0
0
-
-
2021-12-28
0.176
0.176
0.173
0.173
-0.005
-2.8
30,000
5,220
-
-
2021-12-27
-
-
-
0.178
-
-
0
0
-
-
2021-12-24
0.178
0.178
0.178
0.178
-0.009
-4.8
300
53
-
-
2021-12-23
-
-
-
0.187
-
-
0
0
-
-
2021-12-22
-
-
-
0.187
-
-
0
0
-
-
2021-12-21
-
-
-
0.187
-
-
0
0
-
-
2021-12-20
-
-
-
0.187
-
-
0
0
-
-
2021-12-17
0.187
0.187
0.187
0.187
-0.002
-1.1
5,000
935
-
-
2021-12-16
0.189
0.189
0.189
0.189
0.011
6.2
25,800
4,876
-
-
2021-12-15
-
-
-
0.178
-
-
0
0
-
-
2021-12-14
-
-
-
0.178
-
-
0
0
-
-
2021-12-13
-
-
-
0.178
-
-
0
0
-
-
2021-12-10
-
-
-
0.178
-
-
0
0
-
-
2021-12-09
-
-
-
0.178
-
-
0
0
-
-
2021-12-08
-
-
-
0.178
-
-
0
0
-
-
2021-12-07
-
-
-
0.178
-
-
0
0
-
-
2021-12-06
-
-
-
0.178
-
-
0
0
-
-
2021-12-03
-
-
-
0.178
-
-
0
0
-
-
2021-12-02
-
-
-
0.178
-
-
0
0
-
-
2021-12-01
-
-
-
0.178
-
-
0
0
-
-
2021-11-30
-
-
-
0.178
-
-
0
0
-
-
2021-11-29
-
-
-
0.178
-
-
0
0
-
-
2021-11-26
-
-
-
0.178
-
-
0
0
-
-
2021-11-25
-
-
-
0.178
-
-
0
0
-
-
2021-11-24
-
-
-
0.178
-
-
0
0
-
-
2021-11-23
-
-
-
0.178
-
-
0
0
-
-
2021-11-22
0.180
0.180
0.178
0.178
-
-
100,000
17,900
-
-
2021-11-19
0.183
0.183
0.178
0.178
-0.005
-2.7
10,000
1,784
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
