EuroSports Global Share Price History with Short Sell and Share Buyback DataEUROSPORTS GLOBAL LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed EuroSports Global (SGX:5G1) Share Price History with Short Sell and Share Buyback Data5G1.SI Share Price History with Short Sell and Share Buyback Data
EUROSPORTS GLOBAL LIMITED 5G1.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-05
0.191
0.193
0.191
0.193
0.002
1.0
47,900
9,209
-
32,100
2022-12-02
0.191
0.191
0.191
0.191
-
-
3,200
611
3,200
-
2022-12-01
0.191
0.191
0.191
0.191
-0.001
-0.5
10,000
1,910
3,000
-
2022-11-30
0.170
0.192
0.170
0.192
0.002
1.1
65,900
12,608
800
-
2022-11-29
0.190
0.190
0.190
0.190
-
-
5,000
950
-
-
2022-11-28
-
-
-
0.190
-
-
0
0
-
-
2022-11-25
0.190
0.192
0.190
0.190
-
-
315,000
59,872
-
300,000
2022-11-24
0.190
0.190
0.190
0.190
-
-
10,000
1,900
2,400
-
2022-11-23
0.190
0.190
0.190
0.190
-
-
410,000
77,900
-
-
2022-11-22
0.189
0.193
0.189
0.190
-
-
26,300
5,042
1,000
-
2022-11-21
-
-
-
0.190
-
-
0
0
-
-
2022-11-18
0.190
0.190
0.190
0.190
0.011
6.1
10,000
1,900
-
-
2022-11-17
-
-
-
0.179
-
-
0
0
-
-
2022-11-16
-
-
-
0.179
-
-
0
0
-
-
2022-11-15
0.180
0.190
0.160
0.179
0.014
8.5
30,100
5,474
-
-
2022-11-14
-
-
-
0.165
-
-
0
0
-
-
2022-11-11
-
-
-
0.165
-
-
0
0
-
-
2022-11-10
-
-
-
0.165
-
-
0
0
-
-
2022-11-09
0.150
0.165
0.150
0.165
0.034
26.0
5,200
813
-
-
2022-11-08
0.190
0.190
0.130
0.131
-0.059
-31.1
14,800
2,507
-
-
2022-11-07
-
-
-
0.190
-
-
0
0
-
-
2022-11-04
-
-
-
0.190
-
-
0
0
-
-
2022-11-03
0.190
0.190
0.190
0.190
-
-
2,100
399
-
-
2022-11-02
0.190
0.190
0.190
0.190
-
-
1,300
247
-
-
2022-11-01
0.190
0.190
0.190
0.190
0.030
18.8
5,000
950
-
-
2022-10-31
0.170
0.170
0.160
0.160
-0.030
-15.8
1,000
166
-
-
2022-10-28
-
-
-
0.190
-
-
0
0
-
-
2022-10-27
0.190
0.190
0.190
0.190
-
-
5,000
950
-
-
2022-10-26
0.190
0.190
0.190
0.190
-
-
10,000
1,900
-
-
2022-10-25
0.190
0.190
0.190
0.190
-
-
10,000
1,900
-
-
2022-10-21
0.190
0.190
0.190
0.190
0.001
0.5
6,500
1,235
-
-
2022-10-20
-
-
-
0.189
-
-
0
0
-
-
2022-10-19
-
-
-
0.189
-
-
0
0
-
-
2022-10-18
-
-
-
0.189
-
-
0
0
-
-
2022-10-17
0.189
0.189
0.189
0.189
-
-
10,000
1,890
-
-
2022-10-14
0.189
0.189
0.189
0.189
0.002
1.1
10,000
1,890
-
-
2022-10-13
0.188
0.188
0.187
0.187
-0.001
-0.5
20,000
3,750
-
-
2022-10-12
0.188
0.188
0.188
0.188
-
-
10,000
1,880
-
-
2022-10-11
0.188
0.188
0.188
0.188
-
-
10,000
1,880
-
-
2022-10-10
0.188
0.188
0.188
0.188
-
-
10,000
1,880
-
-
2022-10-07
-
-
-
0.188
-
-
0
0
-
-
2022-10-06
0.188
0.188
0.188
0.188
-
-
5,000
940
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
