EuroSports Global Share Price HistoryEUROSPORTS GLOBAL LIMITED Share Price HistorySGX Listed EuroSports Global (SGX:5G1) Share Price History5G1.SI Share Price History
EUROSPORTS GLOBAL LIMITED 5G1.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-19
-
-
-
0.167
-
-
0
0
-
-
2021-01-18
-
-
-
0.167
-
-
0
0
-
-
2021-01-15
-
-
-
0.167
-
-
0
0
-
-
2021-01-14
0.165
0.167
0.165
0.167
0.001
0.6
145,000
23,985
-
-
2021-01-13
0.169
0.169
0.165
0.166
-0.004
-2.4
535,000
88,945
-
-
2021-01-12
-
-
-
0.170
-
-
0
0
-
-
2021-01-11
0.168
0.170
0.168
0.170
0.005
3.0
71,000
11,968
-
-
2021-01-08
0.167
0.167
0.165
0.165
-
-
100,000
16,520
-
-
2021-01-07
0.165
0.165
0.165
0.165
-
-
200,000
33,000
-
-
2021-01-06
-
-
-
0.165
-
-
0
0
-
-
2021-01-05
-
-
-
0.165
-
-
0
0
-
-
2021-01-04
-
-
-
0.165
-
-
0
0
-
-
2020-12-31
-
-
-
0.165
-
-
0
0
-
-
2020-12-30
0.163
0.165
0.163
0.165
0.002
1.2
200,000
32,750
50,000
150,000
2020-12-29
-
-
-
0.163
-
-
0
0
-
-
2020-12-28
0.165
0.165
0.163
0.163
-0.004
-2.4
300,000
49,150
-
300,000
2020-12-24
-
-
-
0.167
-
-
0
0
-
-
2020-12-23
-
-
-
0.167
-
-
0
0
-
-
2020-12-22
-
-
-
0.167
-
-
0
0
-
-
2020-12-21
0.168
0.168
0.167
0.167
-0.003
-1.8
470,000
78,700
-
200,000
2020-12-18
0.170
0.170
0.170
0.170
-0.005
-2.9
4,000
680
-
-
2020-12-17
0.171
0.175
0.170
0.175
-0.004
-2.2
390,000
66,530
-
330,000
2020-12-16
-
-
-
0.179
-
-
0
0
-
-
2020-12-15
0.172
0.179
0.171
0.179
0.004
2.3
447,000
77,150
-
447,000
2020-12-14
-
-
-
0.175
-
-
0
0
-
-
2020-12-11
-
-
-
0.175
-
-
0
0
-
-
2020-12-10
0.172
0.175
0.172
0.175
0.003
1.7
150,000
25,890
-
150,000
2020-12-09
0.174
0.174
0.172
0.172
-0.005
-2.8
190,000
32,820
-
190,000
2020-12-08
0.172
0.177
0.170
0.177
0.001
0.6
335,000
57,245
-
280,000
2020-12-07
0.174
0.176
0.174
0.176
0.002
1.1
83,500
14,652
-
68,000
2020-12-04
0.174
0.174
0.174
0.174
0.001
0.6
30,000
5,220
-
30,000
2020-12-03
0.175
0.175
0.173
0.173
-0.006
-3.4
180,000
31,300
-
180,000
2020-12-02
-
-
-
0.179
-
-
0
0
-
-
2020-12-01
0.182
0.182
0.179
0.179
-0.003
-1.6
250,000
45,150
-
250,000
2020-11-30
0.182
0.182
0.182
0.182
0.004
2.2
20,000
3,640
-
-
2020-11-27
0.177
0.178
0.177
0.178
0.005
2.9
30,000
5,330
-
-
2020-11-26
-
-
-
0.173
-
-
0
0
-
-
2020-11-25
0.176
0.176
0.173
0.173
-0.005
-2.8
150,000
26,260
-
150,000
2020-11-24
0.178
0.178
0.178
0.178
0.002
1.1
10,000
1,780
-
-
2020-11-23
-
-
-
0.176
-
-
0
0
-
-
2020-11-20
0.176
0.176
0.176
0.176
0.001
0.6
10,000
1,760
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
