EuroSports Global Share Price HistoryEUROSPORTS GLOBAL LIMITED Share Price HistorySGX Listed EuroSports Global (SGX:5G1) Share Price History5G1.SI Share Price History
EUROSPORTS GLOBAL LIMITED 5G1.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-08-12
-
-
-
0.188
-
-
0
0
-
-
2022-08-11
-
-
-
0.188
-
-
0
0
-
-
2022-08-10
-
-
-
0.188
-
-
0
0
-
-
2022-08-08
-
-
-
0.188
-
-
0
0
-
-
2022-08-05
-
-
-
0.188
-
-
0
0
-
-
2022-08-04
-
-
-
0.188
-
-
0
0
-
-
2022-08-03
-
-
-
0.188
-
-
0
0
-
-
2022-08-02
-
-
-
0.188
-
-
0
0
-
-
2022-08-01
-
-
-
0.188
-
-
0
0
-
-
2022-07-29
-
-
-
0.188
-
-
0
0
-
-
2022-07-28
-
-
-
0.188
-
-
0
0
-
-
2022-07-27
-
-
-
0.188
-
-
0
0
-
-
2022-07-26
-
-
-
0.188
-
-
0
0
-
-
2022-07-25
-
-
-
0.188
-
-
0
0
-
-
2022-07-22
-
-
-
0.188
-
-
0
0
-
-
2022-07-21
-
-
-
0.188
-
-
0
0
-
-
2022-07-20
-
-
-
0.188
-
-
0
0
-
-
2022-07-19
-
-
-
0.188
-
-
0
0
-
-
2022-07-18
-
-
-
0.188
-
-
0
0
-
-
2022-07-15
0.185
0.188
0.185
0.188
-
-
32,200
6,047
-
-
2022-07-14
-
-
-
0.188
-
-
0
0
-
-
2022-07-13
0.188
0.188
0.188
0.188
0.023
13.9
11,000
2,068
-
-
2022-07-12
-
-
-
0.165
-
-
0
0
-
-
2022-07-08
0.165
0.165
0.165
0.165
-
-
200
33
-
-
2022-07-07
-
-
-
0.165
-
-
0
0
-
-
2022-07-06
0.165
0.165
0.165
0.165
-0.021
-11.3
2,000
330
-
-
2022-07-05
-
-
-
0.186
-
-
0
0
-
-
2022-07-04
0.185
0.186
0.185
0.186
0.021
12.7
10,100
1,877
-
10,100
2022-07-01
-
-
-
0.165
-
-
0
0
-
-
2022-06-30
0.165
0.165
0.165
0.165
-0.004
-2.4
2,300
379
-
-
2022-06-29
0.186
0.186
0.160
0.169
-0.021
-11.1
15,100
2,579
-
-
2022-06-28
0.190
0.190
0.190
0.190
0.005
2.7
10,100
1,919
-
-
2022-06-27
0.182
0.185
0.182
0.185
0.006
3.4
143,500
26,302
-
143,500
2022-06-24
-
-
-
0.179
-
-
0
0
-
-
2022-06-23
-
-
-
0.179
-
-
0
0
-
-
2022-06-22
-
-
-
0.179
-
-
0
0
-
-
2022-06-21
-
-
-
0.179
-
-
0
0
-
-
2022-06-20
0.179
0.179
0.179
0.179
-
-
7,500
1,342
-
7,500
2022-06-17
0.179
0.179
0.179
0.179
-
-
2,000
358
-
2,000
2022-06-16
-
-
-
0.179
-
-
0
0
-
-
2022-06-15
0.179
0.179
0.179
0.179
-
-
13,700
2,452
-
13,700
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
