EuroSports Global Share Price HistoryEUROSPORTS GLOBAL LIMITED Share Price HistorySGX Listed EuroSports Global (SGX:5G1) Share Price History5G1.SI Share Price History
EUROSPORTS GLOBAL LIMITED 5G1.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-04-13
0.275
0.280
0.275
0.280
-
-
285,600
78,643
-
-
2021-04-12
0.285
0.285
0.275
0.280
-0.005
-1.8
267,000
74,076
-
-
2021-04-09
0.285
0.290
0.280
0.285
0.005
1.8
642,400
181,155
-
-
2021-04-08
0.285
0.290
0.280
0.280
-
-
579,500
165,083
-
-
2021-04-07
0.285
0.295
0.280
0.280
-0.005
-1.8
2,335,000
669,303
-
-
2021-04-06
0.280
0.290
0.280
0.285
0.005
1.8
1,931,300
547,476
-
-
2021-04-05
0.280
0.280
0.280
0.280
-0.005
-1.8
366,000
102,480
-
-
2021-04-01
0.285
0.290
0.275
0.285
0.020
7.5
568,000
160,455
30,000
-
2021-03-31
0.280
0.280
0.265
0.265
-0.020
-7.0
170,000
46,800
-
-
2021-03-30
0.285
0.285
0.285
0.285
-
-
100,000
28,500
-
-
2021-03-29
0.280
0.285
0.280
0.285
0.010
3.6
431,500
121,927
-
-
2021-03-26
0.275
0.280
0.270
0.275
-0.005
-1.8
93,700
25,699
-
-
2021-03-25
0.280
0.280
0.280
0.280
-
-
329,000
92,120
-
-
2021-03-24
0.280
0.285
0.280
0.280
-
-
243,000
68,915
-
-
2021-03-23
0.285
0.290
0.280
0.280
-0.015
-5.1
140,000
39,642
-
-
2021-03-22
0.280
0.295
0.280
0.295
0.020
7.3
1,051,500
300,262
-
-
2021-03-19
0.265
0.280
0.265
0.275
0.015
5.8
543,000
148,472
-
-
2021-03-18
0.255
0.260
0.255
0.260
0.005
2.0
100,500
25,677
-
-
2021-03-17
0.250
0.265
0.250
0.255
0.005
2.0
211,500
54,674
-
-
2021-03-16
0.240
0.255
0.240
0.250
0.010
4.2
123,500
30,447
-
-
2021-03-15
0.240
0.245
0.240
0.240
-0.005
-2.0
106,500
25,650
-
-
2021-03-12
0.245
0.250
0.240
0.245
-
-
130,500
31,757
-
-
2021-03-11
0.215
0.250
0.215
0.245
0.025
11.4
235,400
53,888
-
-
2021-03-10
0.215
0.220
0.210
0.220
0.005
2.3
152,300
32,289
-
-
2021-03-09
0.210
0.220
0.210
0.215
0.010
4.9
254,500
54,425
-
-
2021-03-08
0.210
0.215
0.205
0.205
-
-
300,800
62,395
-
-
2021-03-05
0.193
0.210
0.193
0.205
0.013
6.8
624,700
123,212
-
-
2021-03-04
0.196
0.196
0.192
0.192
-0.003
-1.5
176,500
34,361
-
-
2021-03-03
0.190
0.196
0.190
0.195
0.005
2.6
365,600
70,870
-
-
2021-03-02
0.191
0.193
0.190
0.190
-0.003
-1.6
76,000
14,476
-
-
2021-03-01
0.182
0.193
0.182
0.193
0.015
8.4
384,000
72,150
-
-
2021-02-26
0.176
0.178
0.176
0.178
0.003
1.7
30,000
5,310
-
-
2021-02-25
0.175
0.175
0.175
0.175
-
-
10,000
1,750
-
-
2021-02-24
0.175
0.175
0.175
0.175
0.001
0.6
40,000
7,000
-
-
2021-02-23
-
-
-
0.174
-
-
0
0
-
-
2021-02-22
0.169
0.174
0.169
0.174
0.005
3.0
35,000
6,020
-
-
2021-02-19
-
-
-
0.169
-
-
0
0
-
-
2021-02-18
-
-
-
0.169
-
-
0
0
-
-
2021-02-17
0.171
0.171
0.168
0.169
-0.003
-1.7
179,100
30,208
-
-
2021-02-16
-
-
-
0.172
-
-
0
0
-
-
2021-02-15
-
-
-
0.172
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.