SGX Listed Stock

NEW WAVE HOLDINGS LTD. (SGX:5FX)


NEW WAVE HOLDINGS LTD. (SGX:5FX) @ SGinvestors.io
SGD 0.008
0.000 / 0.00%
Share Price as of: 2022-12-02 10:58
Market / ISIN Code: Catalist / SG1Q78923675
Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors


New Wave Holdings Share Price History with Short Sell and Share Buyback DataNEW WAVE HOLDINGS LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed New Wave Holdings (SGX:5FX) Share Price History with Short Sell and Share Buyback Data 5FX.SI Share Price History with Short Sell and Share Buyback Data




NEW WAVE HOLDINGS LTD. 5FX.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 0.0070.009 0.007 0.008 0.001 14.3 35,300 282 - -
2022-11-30 0.0070.008 0.007 0.007 -0.001 -12.5 447,900 3,563 - -
2022-11-29 0.0070.009 0.007 0.008 - - 42,400 339 - -
2022-11-28 0.0090.009 0.007 0.008 - - 50,200 402 - -
2022-11-25 0.0090.009 0.007 0.008 - - 60,500 484 - -
2022-11-24 0.0070.009 0.007 0.008 -0.001 -11.1 1,400 11 - -
2022-11-23 0.0070.009 0.007 0.009 - - 200 2 - -
2022-11-22 0.0070.009 0.007 0.009 - - 200 2 - -
2022-11-21 0.0070.009 0.007 0.009 - - 200 2 - -
2022-11-18 0.0070.009 0.007 0.009 0.001 12.5 4,900 39 - -
2022-11-17 0.0070.009 0.007 0.008 - - 1,300 11 - -
2022-11-16 0.0080.008 0.008 0.008 - - 103,400 827 - -
2022-11-15 0.0070.008 0.007 0.008 0.001 14.3 300,100 2,401 - -
2022-11-14 0.0090.009 0.007 0.007 - - 200 2 - -
2022-11-11 0.0090.009 0.007 0.007 - - 200 2 - -
2022-11-10 0.0090.009 0.007 0.007 - - 200 2 - -
2022-11-09 0.0090.009 0.007 0.007 -0.001 -12.5 200 2 - -
2022-11-08 0.0080.009 0.008 0.008 - - 30,300 242 - -
2022-11-07 0.0090.009 0.008 0.008 - - 200 2 - -
2022-11-04 0.0090.009 0.008 0.008 - - 200 2 - -
2022-11-03 0.0090.009 0.008 0.008 - - 204,200 1,634 - -
2022-11-02 0.0090.009 0.008 0.008 - - 200 2 - -
2022-11-01 0.0090.009 0.008 0.008 - - 200 2 - -
2022-10-31 0.0090.009 0.008 0.008 -0.001 -11.1 4,000 35 - -
2022-10-28 0.0080.009 0.008 0.009 0.001 12.5 3,400 30 - -
2022-10-27 0.0090.009 0.008 0.008 -0.001 -11.1 200 2 - -
2022-10-26 0.0090.009 0.008 0.009 - - 300 3 - -
2022-10-25 0.0080.009 0.008 0.009 0.001 12.5 3,200 29 - -
2022-10-21 0.0090.009 0.008 0.008 -0.001 -11.1 100,700 806 - -
2022-10-20 0.0080.009 0.008 0.009 0.001 12.5 100,300 903 - -
2022-10-19 0.0080.009 0.008 0.008 - - 1,900 15 - -
2022-10-18 0.0080.009 0.008 0.008 - - 30,300 243 - -
2022-10-17 0.0080.009 0.008 0.008 -0.001 -11.1 605,400 4,843 - -
2022-10-14 0.0080.009 0.008 0.009 0.001 12.5 200 2 - -
2022-10-13 0.0080.009 0.008 0.008 - - 200,300 1,603 - -
2022-10-12 0.0080.009 0.008 0.008 -0.001 -11.1 600 5 - -
2022-10-11 0.0080.009 0.008 0.009 0.001 12.5 1,000,900 8,008 - -
2022-10-10 0.0080.009 0.008 0.008 -0.001 -11.1 3,485,200 27,882 - -
2022-10-07 0.0080.009 0.008 0.009 - - 200 2 - -
2022-10-06 0.0080.009 0.008 0.009 0.001 12.5 1,600 14 - -
2022-10-05 0.0100.010 0.008 0.008 - - 200 2 - -
2022-10-04 0.0100.010 0.008 0.008 -0.002 -20.0 363,200 2,906 - -
2022-10-03 0.0100.010 0.008 0.010 0.001 11.1 400 4 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
New Wave Holdings Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement