SGX Listed Stock

FALCON ENERGY GROUP LIMITED (SGX:5FL)


FALCON ENERGY GROUP LIMITED (SGX:5FL) @ SGinvestors.io
SGD 0.027
SUSPENDED
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1Q49922319
Sector / Industry Group / Industry: Energy / Energy / Energy Equipment and Services


Falcon Energy Share Price History with Short Sell and Share Buyback DataFALCON ENERGY GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Falcon Energy (SGX:5FL) Share Price History with Short Sell and Share Buyback Data 5FL.SI Share Price History with Short Sell and Share Buyback Data




FALCON ENERGY GROUP LIMITED 5FL.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 SUSP -- - 0.027 - - 0 0 - -
2022-11-28 SUSP -- - 0.027 - - 0 0 - -
2022-11-25 SUSP -- - 0.027 - - 0 0 - -
2022-11-24 SUSP -- - 0.027 - - 0 0 - -
2022-11-23 SUSP -- - 0.027 - - 0 0 - -
2022-11-22 SUSP -- - 0.027 - - 0 0 - -
2022-11-21 SUSP -- - 0.027 - - 0 0 - -
2022-11-18 SUSP -- - 0.027 - - 0 0 - -
2022-11-17 SUSP -- - 0.027 - - 0 0 - -
2022-11-16 SUSP -- - 0.027 - - 0 0 - -
2022-11-15 SUSP -- - 0.027 - - 0 0 - -
2022-11-14 SUSP -- - 0.027 - - 0 0 - -
2022-11-11 SUSP -- - 0.027 - - 0 0 - -
2022-11-10 SUSP -- - 0.027 - - 0 0 - -
2022-11-09 SUSP -- - 0.027 - - 0 0 - -
2022-11-08 SUSP -- - 0.027 - - 0 0 - -
2022-11-07 SUSP -- - 0.027 - - 0 0 - -
2022-11-04 SUSP -- - 0.027 - - 0 0 - -
2022-11-03 SUSP -- - 0.027 - - 0 0 - -
2022-11-02 SUSP -- - 0.027 - - 0 0 - -
2022-11-01 SUSP -- - 0.027 - - 0 0 - -
2022-10-31 SUSP -- - 0.027 - - 0 0 - -
2022-10-28 SUSP -- - 0.027 - - 0 0 - -
2022-10-27 SUSP -- - 0.027 - - 0 0 - -
2022-10-26 SUSP -- - 0.027 - - 0 0 - -
2022-10-25 SUSP -- - 0.027 - - 0 0 - -
2022-10-21 SUSP -- - 0.027 - - 0 0 - -
2022-10-20 SUSP -- - 0.027 - - 0 0 - -
2022-10-19 SUSP -- - 0.027 - - 0 0 - -
2022-10-18 SUSP -- - 0.027 - - 0 0 - -
2022-10-17 SUSP -- - 0.027 - - 0 0 - -
2022-10-14 SUSP -- - 0.027 - - 0 0 - -
2022-10-13 SUSP -- - 0.027 - - 0 0 - -
2022-10-12 SUSP -- - 0.027 - - 0 0 - -
2022-10-11 SUSP -- - 0.027 - - 0 0 - -
2022-10-10 SUSP -- - 0.027 - - 0 0 - -
2022-10-07 SUSP -- - 0.027 - - 0 0 - -
2022-10-06 SUSP -- - 0.027 - - 0 0 - -
2022-10-05 SUSP -- - 0.027 - - 0 0 - -
2022-10-04 SUSP -- - 0.027 - - 0 0 - -
2022-10-03 SUSP -- - 0.027 - - 0 0 - -
2022-09-30 SUSP -- - 0.027 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Falcon Energy Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement