UMS Holdings Share Price History (SGX:558)

SGX Listed Stock

UMS HOLDINGS LIMITED (SGX:558)

SGD 0.575
0.000 / 0.00%

Share Price as of: 2018-12-14 11:29

Market / ISIN Code: SGX Mainboard / SG1J94892465

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

UMS HOLDINGS LIMITED 558.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-13		0.580	0.590	0.575	0.575	-	-	3,313,700	1,924,686	157,700	-
2018-12-12		0.575	0.590	0.575	0.575	0.005	0.9	3,179,200	1,848,796	61,000	-
2018-12-11		0.590	0.590	0.570	0.570	-0.010	-1.7	4,227,200	2,442,171	50,000	-
2018-12-10		0.590	0.600	0.580	0.580	-0.020	-3.3	3,608,200	2,114,059	-	-
2018-12-07		0.615	0.615	0.600	0.600	-0.010	-1.6	1,630,600	984,996	86,700	-
2018-12-06		0.610	0.610	0.600	0.610	-	-	2,039,500	1,232,808	221,600	-
2018-12-05		0.610	0.620	0.610	0.610	-0.015	-2.4	2,691,200	1,650,843	138,000	-
2018-12-04		0.640	0.640	0.620	0.625	-0.020	-3.1	3,664,200	2,306,046	81,300	-
2018-12-03	XD	0.630	0.645	0.625	0.645	0.025	4.0	8,519,300	5,435,763	107,300	-
2018-11-30	XD	0.630	0.630	0.610	0.620	-0.010	-1.6	1,800,300	1,112,021	253,400	-
2018-11-29	XD	0.635	0.635	0.615	0.630	0.010	1.6	3,367,900	2,105,878	93,300	-
2018-11-28	CD	0.635	0.635	0.620	0.620	-0.010	-1.6	2,827,100	1,770,646	107,900	-
2018-11-27	CD	0.635	0.645	0.615	0.630	-0.010	-1.6	8,609,700	5,422,992	508,700	-
2018-11-26	CD	0.595	0.640	0.585	0.640	0.045	7.6	10,792,300	6,678,619	125,900	-
2018-11-23	CD	0.590	0.600	0.590	0.595	0.005	0.8	2,677,100	1,595,203	89,100	-
2018-11-22	CD	0.595	0.605	0.585	0.590	-	-	3,982,000	2,364,215	305,700	-
2018-11-21	CD	0.595	0.605	0.585	0.590	-0.015	-2.5	4,866,400	2,900,029	190,100	-
2018-11-20	CD	0.620	0.625	0.605	0.605	-0.025	-4.0	4,677,600	2,859,101	1,164,775	-
2018-11-19	CD	0.630	0.635	0.620	0.630	-0.005	-0.8	3,966,900	2,485,837	718,575	-
2018-11-16	CD	0.650	0.650	0.630	0.635	-0.010	-1.6	6,352,700	4,056,584	1,341,000	-
2018-11-15	CD	0.660	0.660	0.635	0.645	-0.020	-3.0	8,531,100	5,516,603	3,057,600	-
2018-11-14	CD	0.690	0.690	0.655	0.665	-0.050	-7.0	12,211,400	8,155,692	1,655,100	-
2018-11-13		0.695	0.720	0.695	0.715	-	-	1,917,900	1,353,856	11,300	-
2018-11-12		0.720	0.725	0.705	0.715	-0.010	-1.4	2,380,100	1,700,656	213,500	-
2018-11-09		0.720	0.730	0.710	0.725	-	-	1,895,900	1,368,995	35,200	-
2018-11-08		0.740	0.750	0.715	0.725	-0.005	-0.7	3,175,900	2,328,687	264,200	-
2018-11-07		0.710	0.730	0.710	0.730	0.025	3.5	5,060,600	3,647,665	185,900	-
2018-11-05		0.695	0.705	0.695	0.705	-0.020	-2.8	2,407,000	1,687,477	281,600	-
2018-11-02		0.685	0.730	0.680	0.725	0.050	7.4	8,412,100	5,953,647	135,700	-
2018-11-01		0.675	0.685	0.670	0.675	-	-	3,604,800	2,442,590	67,000	-
2018-10-31		0.655	0.675	0.655	0.675	0.030	4.7	2,329,200	1,553,947	157,600	-
2018-10-30		0.660	0.660	0.645	0.645	-0.010	-1.5	2,810,000	1,829,156	444,800	-
2018-10-29		0.675	0.675	0.650	0.655	-0.010	-1.5	2,361,700	1,562,781	471,400	-
2018-10-26		0.680	0.685	0.660	0.665	-0.015	-2.2	2,754,200	1,842,223	278,000	-
2018-10-25		0.660	0.685	0.650	0.680	-	-	2,575,800	1,717,698	115,800	-
2018-10-24		0.700	0.705	0.680	0.680	-0.010	-1.4	2,639,700	1,824,971	236,000	-
2018-10-23		0.705	0.710	0.690	0.690	-0.025	-3.5	2,082,800	1,448,827	90,800	-
2018-10-22		0.690	0.715	0.690	0.715	0.020	2.9	2,881,600	2,035,808	123,500	-
2018-10-19		0.690	0.695	0.685	0.695	-0.005	-0.7	792,500	548,953	24,400	-
2018-10-18		0.700	0.705	0.685	0.700	-	-	1,230,000	855,187	26,500	-
2018-10-17		0.700	0.710	0.695	0.700	0.010	1.4	3,373,500	2,365,648	117,300	-
2018-10-16		0.680	0.695	0.675	0.690	0.010	1.5	1,972,100	1,351,031	200,000	-
2018-10-15		0.680	0.690	0.670	0.680	-0.010	-1.4	2,722,900	1,850,468	227,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price