UMS Holdings Share Price History (SGX:558)

SGX Listed Stock

UMS HOLDINGS LIMITED (SGX:558)

SGD 1.120
-0.010 / -0.88%

Share Price as of: 2021-03-02 17:16

Market / ISIN Code: SGX Mainboard / SG1J94892465

Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

UMS HOLDINGS LIMITED 558.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-02	CD	1.150	1.150	1.110	1.120	-0.010	-0.9	6,571,300	7,408,382	751,800	-
2021-03-01	CD	1.160	1.160	1.110	1.130	-0.020	-1.7	9,983,500	11,295,399	1,391,100	-
2021-02-26	CD	1.120	1.180	1.100	1.150	-0.110	-8.7	16,455,100	18,807,197	249,700	-
2021-02-25		1.270	1.280	1.240	1.260	0.020	1.6	5,944,000	7,489,351	687,400	-
2021-02-24		1.320	1.320	1.220	1.240	-0.080	-6.1	9,377,300	11,817,757	1,108,700	-
2021-02-23		1.340	1.340	1.320	1.320	-0.040	-2.9	3,161,600	4,206,898	461,200	-
2021-02-22		1.350	1.370	1.340	1.360	0.020	1.5	6,328,000	8,570,652	645,400	-
2021-02-19		1.350	1.350	1.320	1.340	-0.010	-0.7	3,955,100	5,278,644	602,900	-
2021-02-18		1.360	1.370	1.340	1.350	-0.020	-1.5	4,407,100	5,955,642	903,300	-
2021-02-17		1.380	1.380	1.350	1.370	-	-	2,566,800	3,508,973	247,400	-
2021-02-16		1.400	1.400	1.370	1.370	-0.020	-1.4	4,265,700	5,918,923	432,700	-
2021-02-15		1.360	1.410	1.360	1.390	0.030	2.2	9,353,500	12,964,652	939,400	-
2021-02-11		1.360	1.360	1.330	1.360	0.010	0.7	2,678,700	3,605,733	299,800	-
2021-02-10		1.370	1.380	1.340	1.350	-0.020	-1.5	3,153,300	4,272,134	480,300	-
2021-02-09		1.370	1.400	1.360	1.370	-	-	4,015,700	5,534,830	374,700	-
2021-02-08		1.390	1.390	1.360	1.370	-0.010	-0.7	2,507,600	3,439,035	116,600	-
2021-02-05		1.370	1.400	1.360	1.380	0.020	1.5	9,879,100	13,670,322	606,600	-
2021-02-04		1.360	1.370	1.350	1.360	-	-	2,542,300	3,457,487	159,400	-
2021-02-03		1.390	1.410	1.350	1.360	-0.020	-1.4	13,411,700	18,657,987	962,400	-
2021-02-02		1.360	1.380	1.340	1.380	0.030	2.2	9,801,000	13,357,876	837,300	-
2021-02-01		1.290	1.350	1.270	1.350	0.050	3.8	9,497,100	12,609,904	448,900	-
2021-01-29		1.310	1.340	1.290	1.300	0.010	0.8	9,314,900	12,239,263	780,300	-
2021-01-28		1.320	1.330	1.280	1.290	-0.070	-5.1	10,459,800	13,653,723	614,300	-
2021-01-27		1.330	1.370	1.330	1.360	0.020	1.5	6,202,700	8,372,821	239,200	-
2021-01-26		1.390	1.390	1.320	1.340	-0.040	-2.9	11,623,700	15,503,603	879,800	-
2021-01-25		1.370	1.390	1.360	1.380	0.020	1.5	7,066,400	9,729,521	424,500	-
2021-01-22		1.340	1.390	1.330	1.360	0.020	1.5	13,935,700	19,055,909	952,100	-
2021-01-21		1.310	1.350	1.310	1.340	0.040	3.1	14,689,400	19,519,536	1,125,000	-
2021-01-20		1.240	1.320	1.240	1.300	0.060	4.8	17,768,100	22,802,741	943,700	-
2021-01-19		1.250	1.260	1.230	1.240	-	-	6,803,200	8,473,370	291,600	-
2021-01-18		1.210	1.250	1.200	1.240	0.030	2.5	9,626,300	11,849,057	239,900	-
2021-01-15		1.200	1.240	1.190	1.210	0.020	1.7	15,727,600	19,154,703	1,036,100	-
2021-01-14		1.190	1.210	1.170	1.190	0.010	0.8	5,828,700	6,921,648	249,900	-
2021-01-13		1.200	1.230	1.180	1.180	-0.020	-1.7	12,173,400	14,663,181	749,500	-
2021-01-12		1.150	1.200	1.150	1.200	0.050	4.3	10,913,500	12,873,036	361,000	-
2021-01-11		1.160	1.170	1.150	1.150	-	-	6,213,400	7,192,937	394,300	-
2021-01-08		1.150	1.180	1.140	1.150	0.010	0.9	11,463,700	13,248,394	618,300	-
2021-01-07		1.150	1.150	1.120	1.140	-	-	4,729,800	5,367,498	536,900	-
2021-01-06		1.150	1.160	1.130	1.140	-	-	6,751,500	7,706,851	774,300	-
2021-01-05		1.120	1.170	1.120	1.140	-0.010	-0.9	10,147,400	11,638,783	306,800	-
2021-01-04		1.080	1.150	1.080	1.150	0.070	6.5	13,321,400	14,971,802	280,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price