Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-12-01 XD 1.260 1.260 1.230 1.250 0.020 1.6 6,963,200 8,704,040 522,600 - 2022-11-30 CD 1.240 1.260 1.220 1.230 -0.020 -1.6 2,930,200 3,617,446 86,700 - 2022-11-29 CD 1.230 1.250 1.220 1.250 0.020 1.6 3,408,900 4,223,208 230,100 - 2022-11-28 CD 1.270 1.270 1.230 1.230 -0.040 -3.1 3,152,100 3,910,447 337,100 - 2022-11-25 CD 1.280 1.280 1.250 1.270 -0.010 -0.8 4,917,900 6,236,228 312,600 - 2022-11-24 CD 1.240 1.290 1.230 1.280 0.040 3.2 11,095,500 14,040,097 436,500 - 2022-11-23 CD 1.240 1.260 1.220 1.240 0.010 0.8 4,337,400 5,379,021 106,200 - 2022-11-22 CD 1.230 1.260 1.220 1.230 - - 5,594,900 6,947,284 567,900 - 2022-11-21 CD 1.220 1.240 1.210 1.230 - - 3,965,000 4,864,498 267,100 - 2022-11-18 CD 1.230 1.240 1.200 1.230 -0.020 -1.6 6,934,400 8,440,223 315,800 - 2022-11-17 CD 1.220 1.250 1.220 1.250 0.030 2.5 7,390,200 9,188,900 142,700 - 2022-11-16 CD 1.220 1.240 1.200 1.220 0.020 1.7 14,756,200 18,093,688 1,497,900 - 2022-11-15 CD 1.170 1.220 1.160 1.200 0.040 3.4 13,008,700 15,571,488 353,300 - 2022-11-14 CD 1.140 1.170 1.100 1.160 0.090 8.4 23,754,600 26,947,021 2,939,100 - 2022-11-11 1.010 1.070 1.010 1.070 0.095 9.7 17,260,800 18,005,613 981,000 - 2022-11-10 0.955 0.980 0.955 0.975 0.005 0.5 4,895,700 4,760,846 559,600 - 2022-11-09 0.950 0.970 0.945 0.970 0.025 2.6 4,863,000 4,666,552 357,000 - 2022-11-08 0.960 0.965 0.945 0.945 -0.005 -0.5 5,230,400 5,005,330 1,128,200 - 2022-11-07 0.930 0.955 0.920 0.950 0.020 2.2 10,002,300 9,412,637 1,119,700 - 2022-11-04 0.905 0.930 0.905 0.930 0.025 2.8 5,786,400 5,315,883 516,700 - 2022-11-03 0.905 0.910 0.895 0.905 -0.010 -1.1 3,976,900 3,590,229 723,700 - 2022-11-02 0.925 0.925 0.905 0.915 -0.015 -1.6 5,105,000 4,667,790 1,530,600 - 2022-11-01 0.895 0.935 0.890 0.930 0.035 3.9 10,097,200 9,293,705 1,106,400 - 2022-10-31 0.900 0.920 0.890 0.895 0.010 1.1 8,076,600 7,293,259 1,311,500 - 2022-10-28 0.890 0.895 0.875 0.885 - - 3,767,500 3,321,560 1,048,200 - 2022-10-27 0.900 0.915 0.880 0.885 -0.015 -1.7 4,816,400 4,296,337 456,400 - 2022-10-26 0.900 0.925 0.890 0.900 0.010 1.1 9,041,000 8,188,495 689,200 - 2022-10-25 0.875 0.925 0.875 0.890 0.025 2.9 9,832,800 8,884,261 667,000 - 2022-10-21 0.905 0.905 0.860 0.865 -0.035 -3.9 7,951,700 6,935,530 1,490,700 - 2022-10-20 0.885 0.920 0.865 0.900 0.010 1.1 10,296,400 9,214,778 771,000 - 2022-10-19 0.935 0.940 0.885 0.890 -0.045 -4.8 8,616,000 7,795,170 1,347,400 - 2022-10-18 0.955 0.970 0.915 0.935 -0.005 -0.5 13,859,300 12,963,842 2,050,900 - 2022-10-17 1.000 1.020 0.925 0.940 -0.070 -6.9 19,788,700 19,037,597 1,675,800 - 2022-10-14 1.110 1.120 1.010 1.010 -0.080 -7.3 14,874,000 15,829,703 2,124,100 - 2022-10-13 1.150 1.160 1.070 1.090 -0.080 -6.8 12,995,200 14,391,482 2,851,300 - 2022-10-12 XD 1.190 1.190 1.130 1.170 -0.040 -3.3 7,895,300 9,137,618 876,800 - 2022-10-11 XD 1.240 1.240 1.200 1.210 -0.040 -3.2 3,684,700 4,484,610 119,300 - 2022-10-10 CD 1.260 1.270 1.240 1.250 -0.030 -2.3 3,495,600 4,377,746 182,200 - 2022-10-07 CD 1.270 1.290 1.270 1.280 - - 3,059,800 3,914,978 154,200 - 2022-10-06 CD 1.270 1.290 1.260 1.280 0.020 1.6 1,775,700 2,264,844 2,000 - 2022-10-05 CD 1.290 1.290 1.260 1.260 -0.020 -1.6 2,946,200 3,757,064 89,400 - 2022-10-04 CD 1.270 1.280 1.260 1.280 0.030 2.4 3,367,100 4,282,520 202,900 - 2022-10-03 CD 1.260 1.260 1.230 1.250 -0.020 -1.6 2,674,800 3,321,891 124,200 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
