UMS Holdings Share Price History (SGX:558)

SGX Listed Stock

UMS HOLDINGS LIMITED (SGX:558)

SGD 0.980
-0.050 / -4.85%

Share Price as of: 2020-01-28 17:16

Market / ISIN Code: SGX Mainboard / SG1J94892465

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

UMS HOLDINGS LIMITED 558.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-28		0.990	0.990	0.960	0.980	-0.050	-4.9	7,828,900	7,647,778	-	-
2020-01-24		0.990	1.030	0.990	1.030	0.050	5.1	6,875,600	6,928,231	2,600	-
2020-01-23		1.000	1.010	0.975	0.980	-0.040	-3.9	5,944,300	5,891,702	2,600	-
2020-01-22		0.990	1.020	0.990	1.020	0.025	2.5	2,429,100	2,444,505	2,500	-
2020-01-21		1.020	1.020	0.990	0.995	-0.025	-2.5	4,837,100	4,829,278	22,600	-
2020-01-20		1.040	1.040	1.010	1.020	-0.020	-1.9	2,586,600	2,648,178	-	-
2020-01-17		1.050	1.050	1.030	1.040	-	-	3,141,700	3,266,846	3,900	-
2020-01-16		1.030	1.050	1.020	1.040	0.010	1.0	5,078,000	5,269,980	13,100	-
2020-01-15		1.030	1.040	1.020	1.030	-	-	2,738,000	2,817,315	23,900	-
2020-01-14		1.040	1.050	1.020	1.030	-0.010	-1.0	4,456,200	4,606,014	2,900	-
2020-01-13		1.050	1.060	1.040	1.040	-0.010	-1.0	2,535,400	2,645,454	-	-
2020-01-10		1.040	1.060	1.030	1.050	0.030	2.9	6,435,000	6,720,657	-	-
2020-01-09		1.030	1.040	1.020	1.020	0.020	2.0	6,947,200	7,178,069	-	-
2020-01-08		0.995	1.020	0.990	1.000	-0.030	-2.9	7,988,000	7,996,214	10,000	-
2020-01-07		1.040	1.050	1.020	1.030	0.010	1.0	4,789,300	4,953,681	-	-
2020-01-06		1.030	1.040	1.010	1.020	-0.030	-2.9	5,637,200	5,767,968	-	-
2020-01-03		1.080	1.100	1.040	1.050	-0.030	-2.8	9,695,800	10,305,143	30,000	-
2020-01-02		1.030	1.080	1.030	1.080	0.050	4.9	11,843,800	12,535,292	642,000	-
2019-12-31		1.010	1.030	1.000	1.030	0.010	1.0	4,740,100	4,843,721	300,000	-
2019-12-30		0.990	1.030	0.990	1.020	0.030	3.0	12,302,300	12,461,429	1,173,200	-
2019-12-27		0.995	0.995	0.985	0.990	-	-	2,704,300	2,680,338	22,000	-
2019-12-26		0.995	1.000	0.985	0.990	-0.005	-0.5	1,157,000	1,148,545	-	-
2019-12-24		0.985	0.995	0.985	0.995	0.005	0.5	1,562,100	1,547,471	-	-
2019-12-23		0.985	0.995	0.980	0.990	0.005	0.5	2,973,300	2,934,451	-	-
2019-12-20		1.000	1.000	0.980	0.985	-0.010	-1.0	3,306,100	3,265,385	25,000	-
2019-12-19		1.010	1.010	0.995	0.995	-0.005	-0.5	2,651,300	2,647,929	40,000	-
2019-12-18		1.010	1.020	1.000	1.000	-0.010	-1.0	1,680,600	1,695,805	40,000	-
2019-12-17		1.000	1.020	0.990	1.010	0.020	2.0	8,234,000	8,287,032	148,200	-
2019-12-16		1.000	1.010	0.990	0.990	-0.010	-1.0	3,833,200	3,819,362	2,900	-
2019-12-13		1.020	1.020	1.000	1.000	0.005	0.5	4,320,800	4,351,500	-	-
2019-12-12		1.000	1.020	0.990	0.995	-	-	6,017,600	6,037,470	65,700	-
2019-12-11		0.995	1.010	0.990	0.995	0.005	0.5	5,121,300	5,109,360	38,700	-
2019-12-10		0.975	1.010	0.970	0.990	0.015	1.5	17,360,000	17,317,099	118,700	-
2019-12-09		0.990	0.990	0.970	0.975	-0.010	-1.0	3,999,400	3,923,548	43,600	-
2019-12-06		0.990	0.995	0.965	0.985	-0.005	-0.5	6,626,500	6,495,141	22,100	-
2019-12-05		0.980	1.000	0.980	0.990	0.040	4.2	15,647,900	15,458,607	50,000	-
2019-12-04		0.945	0.965	0.940	0.950	-0.010	-1.0	8,150,800	7,761,747	170,600	-
2019-12-03	XD	0.925	0.990	0.915	0.960	0.025	2.7	18,960,900	18,283,406	25,000	-
2019-12-02	XD	0.905	0.940	0.905	0.935	0.030	3.3	6,779,200	6,274,032	-	-
2019-11-29	CD	0.900	0.920	0.895	0.905	0.015	1.7	4,375,400	3,984,664	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price