UMS Holdings Share Price History (SGX:558)

SGX Listed Stock

UMS HOLDINGS LIMITED (SGX:558)

SGD 0.740
-0.030 / -3.90%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: SGX Mainboard / SG1J94892465

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

UMS HOLDINGS LIMITED 558.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25	CD	0.750	0.755	0.735	0.740	-0.030	-3.9	5,581,000	4,159,575	123,300	-
2019-03-22	CD	0.770	0.780	0.765	0.770	0.010	1.3	7,151,586	5,518,726	417,100	-
2019-03-21	CD	0.760	0.770	0.760	0.760	-	-	6,920,600	5,288,261	108,600	-
2019-03-20	CD	0.750	0.765	0.745	0.760	0.005	0.7	5,219,600	3,934,258	58,900	-
2019-03-19	CD	0.770	0.775	0.745	0.755	-0.015	-1.9	8,576,000	6,475,675	463,200	-
2019-03-18	CD	0.790	0.795	0.765	0.770	-0.020	-2.5	5,776,600	4,505,222	481,200	-
2019-03-15	CD	0.795	0.805	0.785	0.790	-	-	4,334,400	3,443,725	552,300	-
2019-03-14	CD	0.810	0.810	0.780	0.790	-0.010	-1.3	7,450,900	5,917,929	611,500	-
2019-03-13	CD	0.790	0.815	0.790	0.800	0.010	1.3	22,582,900	18,084,058	950,800	-
2019-03-12	CD	0.735	0.800	0.735	0.790	0.070	9.7	26,500,100	20,378,555	658,400	-
2019-03-11	CD	0.715	0.730	0.710	0.720	0.005	0.7	3,348,300	2,417,678	112,400	-
2019-03-08	CD	0.715	0.720	0.705	0.715	-0.010	-1.4	3,006,800	2,144,886	392,700	-
2019-03-07	CD	0.720	0.730	0.710	0.725	-	-	2,696,500	1,942,030	230,000	-
2019-03-06	CD	0.720	0.730	0.710	0.725	0.010	1.4	2,844,300	2,054,008	198,000	-
2019-03-05	CD	0.720	0.735	0.715	0.715	-0.015	-2.1	5,127,200	3,722,342	178,000	-
2019-03-04	CD	0.715	0.730	0.715	0.730	0.020	2.8	5,024,700	3,636,539	478,600	-
2019-03-01	CD	0.710	0.725	0.705	0.710	-	-	3,750,400	2,677,825	740,300	-
2019-02-28	CD	0.735	0.740	0.705	0.710	-0.030	-4.1	6,116,500	4,393,702	883,200	-
2019-02-27	CD	0.735	0.750	0.730	0.740	0.010	1.4	7,590,200	5,632,693	113,300	-
2019-02-26	CD	0.705	0.740	0.700	0.730	0.020	2.8	11,134,100	8,055,886	365,200	-
2019-02-25		0.715	0.720	0.690	0.710	0.005	0.7	4,576,400	3,232,510	181,300	-
2019-02-22		0.675	0.715	0.675	0.705	0.025	3.7	8,624,900	6,031,863	49,600	-
2019-02-21		0.680	0.685	0.670	0.680	0.005	0.7	4,530,600	3,079,088	38,600	-
2019-02-20		0.675	0.685	0.675	0.675	0.005	0.7	2,396,700	1,627,215	18,700	-
2019-02-19		0.665	0.675	0.655	0.670	0.010	1.5	2,064,100	1,379,521	33,200	-
2019-02-18		0.675	0.680	0.660	0.660	-0.010	-1.5	2,612,300	1,747,671	356,800	-
2019-02-15		0.680	0.685	0.670	0.670	-0.015	-2.2	3,141,300	2,114,718	191,400	-
2019-02-14		0.685	0.700	0.680	0.685	-	-	4,418,300	3,049,224	281,700	-
2019-02-13		0.685	0.690	0.680	0.685	0.005	0.7	3,896,100	2,670,226	188,800	-
2019-02-12		0.685	0.690	0.675	0.680	-0.005	-0.7	3,021,600	2,059,846	294,200	-
2019-02-11		0.660	0.685	0.660	0.685	0.025	3.8	8,097,600	5,477,994	418,700	-
2019-02-08		0.660	0.665	0.650	0.660	-0.005	-0.8	3,592,300	2,367,849	178,200	-
2019-02-07		0.640	0.670	0.640	0.665	0.030	4.7	8,199,700	5,390,502	151,700	-
2019-02-04		0.635	0.640	0.630	0.635	0.005	0.8	656,400	416,817	278,400	-
2019-02-01		0.640	0.640	0.630	0.630	-0.010	-1.6	1,179,300	749,257	70,600	-
2019-01-31		0.645	0.650	0.635	0.640	0.005	0.8	4,103,200	2,636,026	32,200	-
2019-01-30		0.620	0.645	0.620	0.635	0.020	3.3	4,854,700	3,065,297	800	-
2019-01-29		0.610	0.625	0.610	0.615	-	-	1,127,300	693,866	103,400	-
2019-01-28		0.630	0.635	0.615	0.615	-0.010	-1.6	1,919,300	1,197,941	200	-
2019-01-25		0.625	0.630	0.620	0.625	0.005	0.8	2,851,200	1,779,775	50,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price