UMS Holdings Share Price History (SGX:558)

SGX Listed Stock

UMS HOLDINGS LIMITED (SGX:558)

SGD 0.635
0.000 / 0.00%

Share Price as of: 2019-07-17 17:16

Market / ISIN Code: SGX Mainboard / SG1J94892465

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

UMS HOLDINGS LIMITED 558.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-17		0.640	0.640	0.630	0.635	-	-	349,600	221,395	7,200	-
2019-07-16		0.635	0.645	0.630	0.635	0.005	0.8	2,625,100	1,678,301	13,100	-
2019-07-15		0.635	0.635	0.625	0.630	-	-	717,900	452,323	32,100	-
2019-07-12		0.635	0.635	0.625	0.630	-	-	1,124,200	709,143	8,300	-
2019-07-11	XD	0.635	0.640	0.630	0.630	-	-	635,200	402,928	3,400	-
2019-07-10	XD	0.635	0.645	0.630	0.630	-0.005	-0.8	1,039,600	661,265	12,800	-
2019-07-09	CD	0.640	0.640	0.630	0.635	-	-	1,045,900	663,651	52,500	-
2019-07-08	CD	0.640	0.640	0.630	0.635	-0.005	-0.8	862,300	546,180	74,800	-
2019-07-05	CD	0.640	0.645	0.630	0.640	0.005	0.8	1,375,800	877,884	29,300	-
2019-07-04	CD	0.640	0.645	0.630	0.635	-0.010	-1.6	1,313,700	838,324	161,400	-
2019-07-03	CD	0.645	0.645	0.630	0.645	0.005	0.8	1,293,300	826,302	116,500	-
2019-07-02	CD	0.655	0.655	0.635	0.640	-0.015	-2.3	2,074,900	1,338,022	111,300	-
2019-07-01	CD	0.645	0.660	0.645	0.655	0.025	4.0	2,586,100	1,686,683	32,800	-
2019-06-28	CD	0.635	0.635	0.625	0.630	-0.005	-0.8	821,700	515,476	27,600	-
2019-06-27	CD	0.625	0.640	0.625	0.635	0.010	1.6	2,045,300	1,294,831	13,700	-
2019-06-26	CD	0.620	0.630	0.620	0.625	0.005	0.8	1,494,200	932,706	113,700	-
2019-06-25	CD	0.630	0.630	0.620	0.620	-0.010	-1.6	1,516,500	946,493	158,500	-
2019-06-24	CD	0.640	0.640	0.625	0.630	-0.010	-1.6	1,324,500	836,750	2,200	-
2019-06-21	CD	0.660	0.665	0.620	0.640	-0.020	-3.0	4,729,200	3,032,742	131,900	-
2019-06-20	CD	0.660	0.665	0.655	0.660	-	-	2,225,400	1,468,947	147,000	-
2019-06-19	CD	0.660	0.670	0.655	0.660	0.010	1.5	3,887,000	2,570,696	275,900	-
2019-06-18	CD	0.645	0.650	0.635	0.650	0.010	1.6	1,540,000	988,932	257,500	-
2019-06-17	CD	0.640	0.645	0.630	0.640	0.005	0.8	731,600	467,716	94,400	-
2019-06-14	CD	0.650	0.655	0.635	0.635	-0.015	-2.3	2,678,800	1,727,716	277,400	-
2019-06-13	CD	0.640	0.650	0.625	0.650	0.005	0.8	2,071,500	1,324,507	441,500	-
2019-06-12	CD	0.650	0.660	0.640	0.645	-0.005	-0.8	2,399,600	1,557,337	219,600	-
2019-06-11	CD	0.640	0.655	0.635	0.650	0.010	1.6	3,157,600	2,047,095	143,100	-
2019-06-10	CD	0.625	0.650	0.625	0.640	0.020	3.2	5,059,700	3,239,952	219,400	-
2019-06-07	CD	0.595	0.620	0.595	0.620	0.020	3.3	3,417,200	2,084,073	130,500	-
2019-06-06	CD	0.600	0.605	0.590	0.600	0.010	1.7	3,439,000	2,054,636	145,900	-
2019-06-04	CD	0.590	0.595	0.580	0.590	0.005	0.9	1,720,600	1,010,910	246,100	-
2019-06-03	CD	0.585	0.595	0.580	0.585	-	-	964,600	566,142	79,800	-
2019-05-31	CD	0.585	0.600	0.580	0.585	-0.010	-1.7	1,514,800	891,109	262,300	-
2019-05-30	CD	0.585	0.605	0.585	0.595	0.005	0.8	2,395,500	1,418,331	195,800	-
2019-05-29	CD	0.590	0.600	0.585	0.590	-	-	1,389,500	821,137	284,400	-
2019-05-28	CD	0.595	0.600	0.590	0.590	-0.005	-0.8	844,700	501,776	102,500	-
2019-05-27	CD	0.595	0.605	0.580	0.595	-	-	1,853,800	1,098,782	160,500	-
2019-05-24	CD	0.580	0.600	0.575	0.595	0.010	1.7	2,297,800	1,355,496	415,300	-
2019-05-23	CD	0.605	0.610	0.585	0.585	-0.015	-2.5	3,112,200	1,845,192	525,700	-
2019-05-22	CD	0.610	0.620	0.600	0.600	-0.010	-1.6	3,496,200	2,139,991	452,300	-
2019-05-21	CD	0.610	0.615	0.605	0.610	-0.010	-1.6	1,978,800	1,204,273	217,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO