UMS Holdings Share Price History (SGX:558)

SGX Listed Stock

UMS HOLDINGS LIMITED (SGX:558)

SGD 0.975
+0.050 / +5.41%

Share Price as of: 2020-07-06 17:16

Market / ISIN Code: SGX Mainboard / SG1J94892465

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

UMS HOLDINGS LIMITED 558.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06	C1	0.930	0.980	0.925	0.975	0.050	5.4	18,071,100	17,360,483	820,700	-
2020-07-03	C1	0.925	0.930	0.920	0.925	-	-	2,054,900	1,902,156	900	-
2020-07-02	C1	0.935	0.935	0.920	0.925	-0.005	-0.5	2,357,700	2,186,539	300	-
2020-07-01	C1	0.910	0.935	0.905	0.930	0.035	3.9	6,172,400	5,686,541	10,900	-
2020-06-30	C1	0.905	0.915	0.895	0.895	0.005	0.6	3,419,700	3,091,719	48,400	-
2020-06-29	C1XD	0.920	0.920	0.880	0.890	-0.035	-3.8	6,008,700	5,403,421	-	-
2020-06-26	C1XD	0.925	0.930	0.920	0.925	-0.015	-1.6	3,305,200	3,061,650	20,000	-
2020-06-25	C1CD	0.935	0.960	0.930	0.940	-0.005	-0.5	7,339,500	6,941,285	6,500	-
2020-06-24	C1CD	0.955	0.955	0.935	0.945	-0.005	-0.5	5,745,400	5,440,628	10,500	-
2020-06-23	C1CD	0.950	0.960	0.925	0.950	0.005	0.5	12,857,100	12,143,155	223,500	-
2020-06-22	C1CD	0.935	0.950	0.925	0.945	0.015	1.6	9,236,900	8,685,184	828,100	-
2020-06-19	C1CD	0.910	0.940	0.910	0.930	0.015	1.6	7,423,900	6,889,533	23,100	-
2020-06-18	C1CD	0.905	0.915	0.900	0.915	0.005	0.5	3,241,000	2,946,372	328,700	-
2020-06-17	C1CD	0.910	0.915	0.905	0.910	0.005	0.6	3,220,400	2,927,471	87,200	-
2020-06-16	C1CD	0.900	0.920	0.900	0.905	0.025	2.8	6,229,400	5,660,885	19,100	-
2020-06-15	C1CD	0.895	0.905	0.875	0.880	-0.025	-2.8	6,367,900	5,649,497	334,700	-
2020-06-12	C1CD	0.885	0.905	0.865	0.905	0.005	0.6	5,654,100	5,035,907	24,300	-
2020-06-11	C1CD	0.915	0.920	0.895	0.900	-0.015	-1.6	6,775,400	6,129,234	537,400	-
2020-06-10	C1CD	0.915	0.930	0.910	0.915	0.015	1.7	6,919,200	6,354,208	24,700	-
2020-06-09	C1CD	0.935	0.935	0.900	0.900	-0.030	-3.2	9,171,300	8,421,684	139,300	-
2020-06-08	C1CD	0.945	0.950	0.930	0.930	-0.005	-0.5	5,202,700	4,873,099	76,800	-
2020-06-05	C1CD	0.935	0.945	0.925	0.935	0.005	0.5	4,892,900	4,581,152	114,800	-
2020-06-04	C1CD	0.930	0.960	0.920	0.930	-	-	19,069,300	17,965,781	104,200	-
2020-06-03	C1CD	0.965	0.965	0.920	0.930	-0.020	-2.1	14,219,100	13,334,523	344,200	-
2020-06-02	C1CD	0.910	0.950	0.900	0.950	0.045	5.0	11,754,700	10,892,814	649,300	-
2020-06-01	C1CD	0.900	0.920	0.900	0.905	0.010	1.1	7,923,800	7,215,763	159,900	-
2020-05-29	C1CD	0.890	0.910	0.880	0.895	-	-	4,330,600	3,883,153	65,100	-
2020-05-28	C1CD	0.910	0.910	0.890	0.895	-0.010	-1.1	3,937,800	3,541,767	595,700	-
2020-05-27	C1CD	0.915	0.925	0.895	0.905	-0.010	-1.1	7,832,000	7,108,191	104,100	-
2020-05-26	C1CD	0.900	0.915	0.895	0.915	0.030	3.4	12,765,100	11,597,401	761,200	-
2020-05-22	C1CD	0.905	0.905	0.865	0.885	-0.020	-2.2	11,726,000	10,341,536	543,700	-
2020-05-21	C1CD	0.920	0.925	0.905	0.905	-0.010	-1.1	6,632,700	6,064,318	377,500	-
2020-05-20	C1CD	0.915	0.925	0.905	0.915	-0.005	-0.5	6,437,800	5,888,309	29,300	-
2020-05-19	C1CD	0.925	0.930	0.905	0.920	0.020	2.2	13,379,900	12,277,654	1,095,800	-
2020-05-18	C1CD	0.940	0.945	0.890	0.900	-0.035	-3.7	14,126,400	12,755,008	949,100	-
2020-05-15	C1CD	0.980	0.985	0.920	0.935	-0.010	-1.1	15,070,100	14,230,909	664,100	-
2020-05-14	C1CD	0.940	0.995	0.930	0.945	0.005	0.5	34,732,700	33,291,271	1,251,300	-
2020-05-13	CDC1	0.820	0.960	0.815	0.940	0.145	18.2	48,348,400	43,236,551	1,040,400	-
2020-05-12	CD	0.810	0.810	0.785	0.795	-0.010	-1.2	9,075,900	7,227,686	76,700	-
2020-05-11	CD	0.805	0.825	0.800	0.805	0.010	1.3	8,581,700	6,963,012	36,500	-
2020-05-08	CD	0.805	0.815	0.795	0.795	0.010	1.3	13,022,200	10,463,890	133,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price