SGX Listed Stock

UMS HOLDINGS LIMITED (SGX:558)


UMS HOLDINGS LIMITED (SGX:558) @ SGinvestors.io
SGD 1.250
+0.020 / +1.63%
Share Price as of: 2022-12-01 17:16
Market / ISIN Code: SGX Mainboard / SG1J94892465
Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment


UMS Share Price History with Short Sell and Share Buyback DataUMS HOLDINGS LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed UMS (SGX:558) Share Price History with Short Sell and Share Buyback Data 558.SI Share Price History with Short Sell and Share Buyback Data




UMS HOLDINGS LIMITED 558.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 XD 1.2601.260 1.230 1.250 0.020 1.6 6,963,200 8,704,040 522,600 -
2022-11-30 CD 1.2401.260 1.220 1.230 -0.020 -1.6 2,930,200 3,617,446 86,700 -
2022-11-29 CD 1.2301.250 1.220 1.250 0.020 1.6 3,408,900 4,223,208 230,100 -
2022-11-28 CD 1.2701.270 1.230 1.230 -0.040 -3.1 3,152,100 3,910,447 337,100 -
2022-11-25 CD 1.2801.280 1.250 1.270 -0.010 -0.8 4,917,900 6,236,228 312,600 -
2022-11-24 CD 1.2401.290 1.230 1.280 0.040 3.2 11,095,500 14,040,097 436,500 -
2022-11-23 CD 1.2401.260 1.220 1.240 0.010 0.8 4,337,400 5,379,021 106,200 -
2022-11-22 CD 1.2301.260 1.220 1.230 - - 5,594,900 6,947,284 567,900 -
2022-11-21 CD 1.2201.240 1.210 1.230 - - 3,965,000 4,864,498 267,100 -
2022-11-18 CD 1.2301.240 1.200 1.230 -0.020 -1.6 6,934,400 8,440,223 315,800 -
2022-11-17 CD 1.2201.250 1.220 1.250 0.030 2.5 7,390,200 9,188,900 142,700 -
2022-11-16 CD 1.2201.240 1.200 1.220 0.020 1.7 14,756,200 18,093,688 1,497,900 -
2022-11-15 CD 1.1701.220 1.160 1.200 0.040 3.4 13,008,700 15,571,488 353,300 -
2022-11-14 CD 1.1401.170 1.100 1.160 0.090 8.4 23,754,600 26,947,021 2,939,100 -
2022-11-11 1.0101.070 1.010 1.070 0.095 9.7 17,260,800 18,005,613 981,000 -
2022-11-10 0.9550.980 0.955 0.975 0.005 0.5 4,895,700 4,760,846 559,600 -
2022-11-09 0.9500.970 0.945 0.970 0.025 2.6 4,863,000 4,666,552 357,000 -
2022-11-08 0.9600.965 0.945 0.945 -0.005 -0.5 5,230,400 5,005,330 1,128,200 -
2022-11-07 0.9300.955 0.920 0.950 0.020 2.2 10,002,300 9,412,637 1,119,700 -
2022-11-04 0.9050.930 0.905 0.930 0.025 2.8 5,786,400 5,315,883 516,700 -
2022-11-03 0.9050.910 0.895 0.905 -0.010 -1.1 3,976,900 3,590,229 723,700 -
2022-11-02 0.9250.925 0.905 0.915 -0.015 -1.6 5,105,000 4,667,790 1,530,600 -
2022-11-01 0.8950.935 0.890 0.930 0.035 3.9 10,097,200 9,293,705 1,106,400 -
2022-10-31 0.9000.920 0.890 0.895 0.010 1.1 8,076,600 7,293,259 1,311,500 -
2022-10-28 0.8900.895 0.875 0.885 - - 3,767,500 3,321,560 1,048,200 -
2022-10-27 0.9000.915 0.880 0.885 -0.015 -1.7 4,816,400 4,296,337 456,400 -
2022-10-26 0.9000.925 0.890 0.900 0.010 1.1 9,041,000 8,188,495 689,200 -
2022-10-25 0.8750.925 0.875 0.890 0.025 2.9 9,832,800 8,884,261 667,000 -
2022-10-21 0.9050.905 0.860 0.865 -0.035 -3.9 7,951,700 6,935,530 1,490,700 -
2022-10-20 0.8850.920 0.865 0.900 0.010 1.1 10,296,400 9,214,778 771,000 -
2022-10-19 0.9350.940 0.885 0.890 -0.045 -4.8 8,616,000 7,795,170 1,347,400 -
2022-10-18 0.9550.970 0.915 0.935 -0.005 -0.5 13,859,300 12,963,842 2,050,900 -
2022-10-17 1.0001.020 0.925 0.940 -0.070 -6.9 19,788,700 19,037,597 1,675,800 -
2022-10-14 1.1101.120 1.010 1.010 -0.080 -7.3 14,874,000 15,829,703 2,124,100 -
2022-10-13 1.1501.160 1.070 1.090 -0.080 -6.8 12,995,200 14,391,482 2,851,300 -
2022-10-12 XD 1.1901.190 1.130 1.170 -0.040 -3.3 7,895,300 9,137,618 876,800 -
2022-10-11 XD 1.2401.240 1.200 1.210 -0.040 -3.2 3,684,700 4,484,610 119,300 -
2022-10-10 CD 1.2601.270 1.240 1.250 -0.030 -2.3 3,495,600 4,377,746 182,200 -
2022-10-07 CD 1.2701.290 1.270 1.280 - - 3,059,800 3,914,978 154,200 -
2022-10-06 CD 1.2701.290 1.260 1.280 0.020 1.6 1,775,700 2,264,844 2,000 -
2022-10-05 CD 1.2901.290 1.260 1.260 -0.020 -1.6 2,946,200 3,757,064 89,400 -
2022-10-04 CD 1.2701.280 1.260 1.280 0.030 2.4 3,367,100 4,282,520 202,900 -
2022-10-03 CD 1.2601.260 1.230 1.250 -0.020 -1.6 2,674,800 3,321,891 124,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
UMS Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement