UMS Holdings Share Price History (SGX:558)

SGX Listed Stock

UMS HOLDINGS LIMITED (SGX:558)

SGD 0.585
-0.015 / -2.50%

Share Price as of: 2019-05-23 17:06

Market / ISIN Code: SGX Mainboard / SG1J94892465

GICS^® Sector / Industry Group / Industry: Information Technology / Semiconductors & Semiconductor Equipment / Semiconductors and Semiconductor Equipment

UMS HOLDINGS LIMITED 558.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-22	CD	0.610	0.620	0.600	0.600	-0.010	-1.6	3,496,200	2,139,991	452,300	-
2019-05-21	CD	0.610	0.615	0.605	0.610	-0.010	-1.6	1,978,800	1,204,273	217,200	-
2019-05-17	CD	0.630	0.635	0.615	0.620	-0.010	-1.6	1,950,000	1,213,748	471,200	-
2019-05-16	CD	0.615	0.630	0.615	0.630	-0.010	-1.6	3,528,200	2,200,289	152,500	-
2019-05-15		0.655	0.660	0.640	0.640	-0.005	-0.8	4,213,500	2,743,501	270,700	-
2019-05-14		0.615	0.655	0.605	0.645	0.030	4.9	5,016,800	3,202,371	122,800	-
2019-05-13		0.645	0.645	0.615	0.615	-0.030	-4.7	2,489,800	1,557,540	255,500	-
2019-05-10		0.655	0.665	0.645	0.645	-0.010	-1.5	3,044,800	1,983,245	132,600	-
2019-05-09		0.670	0.675	0.650	0.655	-0.015	-2.2	3,768,100	2,491,049	291,700	-
2019-05-08		0.670	0.675	0.660	0.670	-0.010	-1.5	2,059,400	1,375,817	93,000	-
2019-05-07		0.680	0.690	0.675	0.680	0.005	0.7	3,114,000	2,123,060	186,500	-
2019-05-06	XD	0.685	0.685	0.665	0.675	-0.025	-3.6	3,944,000	2,649,823	665,200	-
2019-05-03	XD	0.705	0.710	0.695	0.700	-0.020	-2.8	2,362,100	1,655,031	32,600	-
2019-05-02	CD	0.730	0.735	0.720	0.720	-0.010	-1.4	3,745,800	2,709,029	284,300	-
2019-04-30	CD	0.740	0.740	0.730	0.730	-0.010	-1.4	1,119,800	821,372	119,700	-
2019-04-29	CD	0.735	0.750	0.730	0.740	0.005	0.7	3,035,300	2,248,442	372,600	-
2019-04-26	CD	0.740	0.745	0.725	0.735	-0.010	-1.3	2,540,000	1,870,372	141,500	-
2019-04-25	CD	0.725	0.755	0.720	0.745	0.025	3.5	9,925,900	7,341,354	122,700	-
2019-04-24	CD	0.720	0.725	0.715	0.720	0.005	0.7	2,596,500	1,868,821	236,300	-
2019-04-23	CD	0.720	0.725	0.715	0.715	-0.005	-0.7	986,300	709,532	114,900	-
2019-04-22	CD	0.725	0.725	0.715	0.720	-	-	996,500	717,612	17,600	-
2019-04-18	CD	0.720	0.725	0.715	0.720	-	-	1,610,600	1,159,143	143,300	-
2019-04-17	CD	0.735	0.740	0.720	0.720	-0.010	-1.4	2,387,300	1,741,908	138,700	-
2019-04-16	CD	0.715	0.735	0.715	0.730	0.015	2.1	7,331,800	5,325,510	432,900	-
2019-04-15	CD	0.725	0.730	0.715	0.715	-0.010	-1.4	2,537,700	1,831,794	482,000	-
2019-04-12	CD	0.715	0.725	0.715	0.725	0.010	1.4	2,079,000	1,494,553	59,600	-
2019-04-11	CD	0.735	0.735	0.710	0.715	-0.020	-2.7	5,239,800	3,769,992	773,600	-
2019-04-10	CD	0.725	0.740	0.720	0.735	0.005	0.7	4,072,000	2,971,884	128,100	-
2019-04-09	CD	0.740	0.740	0.725	0.730	-0.010	-1.4	6,620,300	4,843,128	128,700	-
2019-04-08	CD	0.755	0.760	0.740	0.740	-0.020	-2.6	2,291,000	1,718,186	53,800	-
2019-04-05	CD	0.755	0.765	0.755	0.760	0.005	0.7	3,021,900	2,293,214	75,700	-
2019-04-04	CD	0.770	0.775	0.750	0.755	-0.015	-1.9	3,933,800	2,998,963	181,400	-
2019-04-03	CD	0.750	0.775	0.745	0.770	0.020	2.7	9,191,200	7,005,438	114,400	-
2019-04-02	CD	0.765	0.765	0.745	0.750	-0.005	-0.7	4,734,100	3,576,438	117,600	-
2019-04-01	CD	0.735	0.760	0.735	0.755	0.030	4.1	6,340,200	4,743,598	30,900	-
2019-03-29	CD	0.740	0.740	0.725	0.725	-0.010	-1.4	2,942,400	2,150,539	347,300	-
2019-03-28	CD	0.740	0.745	0.730	0.735	-0.005	-0.7	2,825,500	2,083,316	117,300	-
2019-03-27	CD	0.745	0.750	0.740	0.740	-	-	2,538,400	1,890,771	151,300	-
2019-03-26	CD	0.750	0.750	0.730	0.740	-	-	5,948,000	4,404,244	317,900	-
2019-03-25	CD	0.750	0.755	0.735	0.740	-0.030	-3.9	5,581,000	4,159,575	123,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Information Technology sector stocks @ Market > Share Price Performance > Information Technology Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News