SGX Listed Stock

ABUNDANCE INTERNATIONAL LTD (SGX:541)


ABUNDANCE INTERNATIONAL LTD (SGX:541) @ SGinvestors.io
SGD 0.026
0.000 / 0.00%
Share Price as of: 2022-11-28 08:58
Market / ISIN Code: Catalist / SG1I02877971
Sector / Industry Group / Industry: Industrials / Capital Goods / Trading Companies and Distributors


Abundance International Share Price History with Short Sell and Share Buyback DataABUNDANCE INTERNATIONAL LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Abundance International (SGX:541) Share Price History with Short Sell and Share Buyback Data 541.SI Share Price History with Short Sell and Share Buyback Data




ABUNDANCE INTERNATIONAL LTD 541.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-25 0.0260.026 0.026 0.026 - - 288,400 7,498 - -
2022-11-24 -- - 0.026 - - 0 0 - -
2022-11-23 0.0260.026 0.026 0.026 - - 49,700 1,292 - -
2022-11-22 0.0250.027 0.025 0.026 - - 600 15 - -
2022-11-21 0.0260.028 0.026 0.026 -0.002 -7.1 1,206,100 31,409 - -
2022-11-18 -- - 0.028 - - 0 0 - -
2022-11-17 0.0260.028 0.026 0.028 -0.001 -3.4 270,700 7,080 - -
2022-11-16 -- - 0.029 - - 0 0 - -
2022-11-15 0.0270.029 0.027 0.029 - - 808,400 21,867 - -
2022-11-14 0.0290.029 0.029 0.029 - - 100 3 - -
2022-11-11 0.0270.029 0.027 0.029 0.002 7.4 1,800,000 50,205 - -
2022-11-10 -- - 0.027 - - 0 0 - -
2022-11-09 0.0260.028 0.025 0.027 0.001 3.8 2,730,400 70,798 - -
2022-11-08 0.0260.026 0.025 0.026 - - 399,600 10,090 - -
2022-11-07 -- - 0.026 - - 0 0 - -
2022-11-04 -- - 0.026 - - 0 0 - -
2022-11-03 0.0260.026 0.026 0.026 - - 418,800 10,889 - -
2022-11-02 0.0260.026 0.025 0.026 - - 743,200 18,970 - -
2022-11-01 0.0240.027 0.024 0.026 0.002 8.3 481,600 11,921 - -
2022-10-31 0.0250.025 0.024 0.024 -0.001 -4.0 346,900 8,522 - -
2022-10-28 0.0250.025 0.025 0.025 - - 252,100 6,302 - -
2022-10-27 0.0260.026 0.025 0.025 - - 169,100 4,228 - -
2022-10-26 0.0250.026 0.025 0.025 -0.002 -7.4 1,050,000 26,300 - -
2022-10-25 -- - 0.027 - - 0 0 - -
2022-10-21 0.0260.027 0.026 0.027 -0.001 -3.6 598,000 15,798 - -
2022-10-20 -- - 0.028 - - 0 0 - -
2022-10-19 0.0260.028 0.025 0.028 0.001 3.7 495,200 12,962 - -
2022-10-18 -- - 0.027 - - 0 0 - -
2022-10-17 0.0270.027 0.027 0.027 0.001 3.8 348,000 9,396 - -
2022-10-14 0.0260.026 0.026 0.026 -0.002 -7.1 250,000 6,500 - -
2022-10-13 -- - 0.028 - - 0 0 - -
2022-10-12 0.0260.028 0.026 0.028 - - 215,000 5,620 - -
2022-10-11 0.0270.028 0.027 0.028 - - 385,300 10,408 - -
2022-10-10 -- - 0.028 - - 0 0 - -
2022-10-07 0.0270.028 0.026 0.028 - - 255,000 6,823 - -
2022-10-06 0.0280.028 0.028 0.028 0.001 3.7 200,000 5,600 - -
2022-10-05 0.0290.029 0.026 0.027 - - 248,800 6,809 - -
2022-10-04 0.0260.027 0.026 0.027 0.002 8.0 299,300 7,912 - -
2022-10-03 0.0240.025 0.024 0.025 -0.001 -3.8 281,000 6,925 - -
2022-09-30 0.0240.026 0.024 0.026 0.002 8.3 330,000 8,180 - -
2022-09-29 0.0270.027 0.024 0.024 -0.001 -4.0 300,000 7,557 - -
2022-09-28 0.0260.026 0.025 0.025 -0.002 -7.4 744,700 19,117 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Abundance International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement