Eindec Share Price History (SGX:42Z)

SGX Listed Stock

EINDEC CORPORATION LIMITED (SGX:42Z)

SGD 0.090
+0.007 / +8.43%

Share Price as of: 2020-09-23 17:16

Market / ISIN Code: Catalist / SG1CE9000005

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

EINDEC CORPORATION LIMITED 42Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-23	0.085	0.097	0.084	0.090	0.007	8.4	10,120,900	932,537	255,500	-
2020-09-22	0.066	0.084	0.065	0.083	0.013	18.6	4,683,000	359,405	-	-
2020-09-21	0.089	0.089	0.065	0.070	-0.012	-14.6	1,997,500	142,569	-	-
2020-09-18	0.084	0.088	0.078	0.082	-0.004	-4.7	829,100	67,905	23,000	-
2020-09-17	0.097	0.097	0.084	0.086	-0.009	-9.5	593,200	51,969	40,000	-
2020-09-16	0.096	0.099	0.089	0.095	0.003	3.3	1,641,900	153,191	179,000	-
2020-09-15	0.081	0.107	0.081	0.092	0.014	17.9	13,071,200	1,267,088	731,400	-
2020-09-14	0.094	0.094	0.077	0.078	-0.009	-10.3	1,516,100	124,842	80,000	-
2020-09-11	0.087	0.095	0.085	0.087	0.003	3.6	1,316,500	119,966	-	-
2020-09-10	0.105	0.106	0.084	0.084	-0.020	-19.2	2,901,400	271,919	116,200	-
2020-09-09	0.106	0.113	0.104	0.104	-0.004	-3.7	1,961,800	210,632	70,000	-
2020-09-08	0.109	0.118	0.100	0.108	-	-	3,560,100	388,065	173,000	-
2020-09-07	0.126	0.126	0.108	0.108	-0.003	-2.7	3,000,800	342,358	80,100	-
2020-09-04	0.110	0.129	0.107	0.111	-0.009	-7.5	3,433,500	408,325	177,200	-
2020-09-03	0.146	0.149	0.105	0.120	-0.025	-17.2	5,887,200	704,356	295,000	-
2020-09-02	0.162	0.167	0.140	0.145	-0.012	-7.6	7,810,400	1,221,429	277,600	-
2020-09-01	0.165	0.181	0.156	0.157	-0.013	-7.6	10,493,100	1,745,874	893,800	-
2020-08-31	0.142	0.189	0.141	0.170	0.038	28.8	41,121,400	6,921,361	2,763,500	-
2020-08-28	0.095	0.135	0.095	0.132	0.042	46.7	26,838,100	3,341,384	1,580,100	-
2020-08-27	0.100	0.103	0.090	0.090	-0.012	-11.8	1,136,100	108,845	36,000	-
2020-08-26	0.104	0.108	0.085	0.102	-0.002	-1.9	1,499,300	141,987	133,500	-
2020-08-25	0.077	0.132	0.077	0.104	0.039	60.0	20,782,100	2,150,200	1,154,300	-
2020-08-24	0.040	0.082	0.040	0.065	0.033	103.1	8,255,900	533,076	240,100	-
2020-08-21	0.033	0.035	0.032	0.032	0.001	3.2	332,000	11,230	-	-
2020-08-20	-	-	-	0.031	-	-	0	0	-	-
2020-08-19	-	-	-	0.031	-	-	0	0	-	-
2020-08-18	0.031	0.031	0.031	0.031	-0.002	-6.1	14,000	434	-	-
2020-08-17	0.035	0.035	0.031	0.033	-0.003	-8.3	234,000	7,542	46,000	-
2020-08-14	0.040	0.043	0.036	0.036	-	-	78,000	3,066	40,000	-
2020-08-13	0.040	0.041	0.035	0.036	-	-	1,050,000	37,259	20,000	-
2020-08-12	0.042	0.042	0.032	0.036	-0.004	-10.0	230,000	8,257	80,000	-
2020-08-11	0.026	0.076	0.026	0.040	0.014	53.8	3,278,200	192,286	31,000	-
2020-08-07	0.027	0.027	0.026	0.026	-0.001	-3.7	40,000	1,065	-	-
2020-08-06	0.029	0.029	0.027	0.027	-0.002	-6.9	15,000	426	-	-
2020-08-05	-	-	-	0.029	-	-	0	0	-	-
2020-08-04	0.029	0.029	0.029	0.029	-0.001	-3.3	15,000	435	-	-
2020-08-03	-	-	-	0.030	-	-	0	0	-	-
2020-07-30	-	-	-	0.030	-	-	0	0	-	-
2020-07-29	0.032	0.035	0.029	0.030	-	-	314,000	9,784	-	-
2020-07-28	0.030	0.035	0.027	0.030	0.001	3.4	210,200	6,007	-	-
2020-07-27	-	-	-	0.029	-	-	0	0	-	-
2020-07-24	-	-	-	0.029	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price