Eindec Share Price History (SGX:42Z)

SGX Listed Stock

EINDEC CORPORATION LIMITED (SGX:42Z)

SGD 0.073
0.000 / 0.00%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: Catalist / SG1CE9000005

Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

EINDEC CORPORATION LIMITED 42Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22	0.085	0.085	0.073	0.073	-	-	125,200	9,512	-	-
2021-06-21	0.073	0.073	0.073	0.073	-0.006	-7.6	25,000	1,825	-	-
2021-06-18	0.073	0.079	0.073	0.079	-0.001	-1.3	45,400	3,350	-	-
2021-06-17	0.084	0.084	0.080	0.080	-0.004	-4.8	76,400	6,167	-	-
2021-06-16	0.087	0.094	0.084	0.084	-0.001	-1.2	1,581,200	143,695	-	-
2021-06-15	0.079	0.095	0.079	0.085	0.006	7.6	1,309,300	111,595	-	-
2021-06-14	0.070	0.079	0.070	0.079	0.010	14.5	50,100	3,717	-	-
2021-06-11	-	-	-	0.069	-	-	0	0	-	-
2021-06-10	0.069	0.069	0.069	0.069	-0.001	-1.4	60,000	4,140	-	-
2021-06-09	0.069	0.070	0.068	0.070	-0.006	-7.9	86,500	5,954	-	-
2021-06-08	0.075	0.077	0.075	0.076	-0.003	-3.8	5,900	454	-	-
2021-06-07	0.075	0.079	0.075	0.079	-0.002	-2.5	107,500	8,269	-	-
2021-06-04	0.088	0.095	0.078	0.081	-0.007	-8.0	2,237,100	205,557	-	-
2021-06-03	0.079	0.094	0.079	0.088	0.009	11.4	2,177,800	189,320	-	-
2021-06-02	0.081	0.081	0.079	0.079	-0.001	-1.3	40,400	3,268	-	-
2021-06-01	-	-	-	0.080	-	-	0	0	-	-
2021-05-31	0.085	0.085	0.074	0.080	-	-	221,300	17,196	-	-
2021-05-28	0.062	0.080	0.062	0.080	0.022	37.9	611,200	44,350	-	-
2021-05-27	0.065	0.065	0.052	0.058	-0.007	-10.8	56,900	3,101	-	-
2021-05-25	0.047	0.065	0.047	0.065	0.022	51.2	78,500	4,599	-	-
2021-05-24	-	-	-	0.043	-	-	0	0	-	-
2021-05-21	-	-	-	0.043	-	-	0	0	-	-
2021-05-20	-	-	-	0.043	-	-	0	0	-	-
2021-05-19	-	-	-	0.043	-	-	0	0	-	-
2021-05-18	0.043	0.043	0.043	0.043	-	-	5,000	215	-	-
2021-05-17	0.036	0.043	0.036	0.043	-0.023	-34.8	96,900	3,537	-	-
2021-05-14	-	-	-	0.066	-	-	0	0	-	-
2021-05-12	-	-	-	0.066	-	-	0	0	-	-
2021-05-11	-	-	-	0.066	-	-	0	0	-	-
2021-05-10	-	-	-	0.066	-	-	0	0	-	-
2021-05-07	0.059	0.066	0.058	0.066	0.005	8.2	120,100	7,067	-	-
2021-05-06	-	-	-	0.061	-	-	0	0	-	-
2021-05-05	-	-	-	0.061	-	-	0	0	-	-
2021-05-04	-	-	-	0.061	-	-	0	0	-	-
2021-05-03	0.061	0.062	0.060	0.061	-0.002	-3.2	107,200	6,557	-	-
2021-04-30	0.063	0.063	0.063	0.063	-0.003	-4.5	55,000	3,465	-	-
2021-04-29	-	-	-	0.066	-	-	0	0	-	-
2021-04-28	0.066	0.066	0.065	0.066	0.001	1.5	167,500	11,017	-	-
2021-04-27	0.065	0.065	0.065	0.065	-	-	30,000	1,950	-	-
2021-04-26	-	-	-	0.065	-	-	0	0	-	-
2021-04-23	-	-	-	0.065	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price