Eindec Share Price History (SGX:42Z)

SGX Listed Stock

EINDEC CORPORATION LIMITED (SGX:42Z)

SGD 0.094
-0.003 / -3.09%

Share Price as of: 2020-11-30 17:16

Market / ISIN Code: Catalist / SG1CE9000005

Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

EINDEC CORPORATION LIMITED 42Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-11-30	0.099	0.099	0.094	0.094	-0.003	-3.1	713,600	67,936	-	-
2020-11-27	0.098	0.100	0.091	0.097	0.005	5.4	4,072,500	395,626	-	-
2020-11-26	0.094	0.100	0.091	0.092	0.003	3.4	2,598,300	246,025	-	-
2020-11-25	0.098	0.098	0.089	0.089	-0.009	-9.2	721,800	66,436	9,900	-
2020-11-24	0.099	0.099	0.095	0.098	0.001	1.0	925,400	88,154	-	-
2020-11-23	0.102	0.102	0.097	0.097	-0.002	-2.0	1,350,600	132,375	-	-
2020-11-20	0.099	0.108	0.099	0.099	-	-	3,857,600	397,971	79,500	-
2020-11-19	0.099	0.100	0.097	0.099	0.001	1.0	1,458,400	144,133	-	-
2020-11-18	0.101	0.101	0.097	0.098	-0.001	-1.0	619,100	60,760	-	-
2020-11-17	0.101	0.101	0.098	0.099	-0.001	-1.0	990,200	98,336	-	-
2020-11-16	0.102	0.103	0.098	0.100	-	-	2,823,700	282,936	-	-
2020-11-13	0.099	0.104	0.095	0.100	0.002	2.0	1,601,900	161,513	-	-
2020-11-12	0.104	0.104	0.095	0.098	-0.005	-4.9	1,095,900	106,704	-	-
2020-11-11	0.112	0.112	0.100	0.103	-0.004	-3.7	1,321,100	135,115	-	-
2020-11-10	0.110	0.113	0.105	0.107	-0.006	-5.3	1,544,800	167,327	-	-
2020-11-09	0.104	0.117	0.102	0.113	0.009	8.7	5,096,500	575,708	50,000	-
2020-11-06	0.106	0.106	0.101	0.104	-0.002	-1.9	471,500	48,377	-	-
2020-11-05	0.104	0.107	0.101	0.106	0.006	6.0	2,188,300	229,246	40,000	-
2020-11-04	0.108	0.108	0.100	0.100	-0.005	-4.8	816,900	83,289	-	-
2020-11-03	0.100	0.105	0.096	0.105	0.010	10.5	2,635,400	269,278	-	-
2020-11-02	0.097	0.104	0.095	0.095	-0.005	-5.0	936,200	91,150	-	-
2020-10-30	0.105	0.108	0.095	0.100	-0.005	-4.8	957,800	96,566	-	-
2020-10-29	0.110	0.111	0.105	0.105	-0.001	-0.9	1,066,600	114,090	-	-
2020-10-28	0.115	0.115	0.106	0.106	-0.004	-3.6	1,929,700	212,893	-	-
2020-10-27	0.106	0.115	0.103	0.110	0.006	5.8	2,725,000	299,991	-	-
2020-10-26	0.111	0.111	0.103	0.104	-0.007	-6.3	1,859,300	196,631	-	-
2020-10-23	0.113	0.118	0.111	0.111	-	-	2,175,600	248,074	150,000	-
2020-10-22	0.116	0.124	0.111	0.111	-0.008	-6.7	4,604,600	545,124	200,000	-
2020-10-21	0.117	0.122	0.116	0.119	-0.005	-4.0	1,901,100	226,121	-	-
2020-10-20	0.134	0.140	0.108	0.124	-0.010	-7.5	9,487,200	1,189,262	620,300	-
2020-10-19	0.106	0.137	0.105	0.134	0.031	30.1	17,135,800	2,100,217	343,000	-
2020-10-16	0.097	0.106	0.094	0.103	0.006	6.2	5,732,400	584,603	50,000	-
2020-10-15	0.101	0.101	0.091	0.097	-0.001	-1.0	1,351,200	128,639	89,100	-
2020-10-14	0.090	0.105	0.090	0.098	0.010	11.4	15,050,000	1,475,422	103,900	-
2020-10-13	0.085	0.090	0.084	0.088	0.005	6.0	2,659,200	231,780	-	-
2020-10-12	0.085	0.085	0.081	0.083	-0.001	-1.2	745,200	61,712	-	-
2020-10-09	0.088	0.089	0.083	0.084	-0.003	-3.4	600,500	50,997	-	-
2020-10-08	0.082	0.089	0.082	0.087	0.008	10.1	4,358,500	374,503	70,000	-
2020-10-07	0.081	0.082	0.079	0.079	-0.002	-2.5	623,000	49,827	-	-
2020-10-06	0.083	0.086	0.079	0.081	-0.003	-3.6	1,852,700	148,658	80,000	-
2020-10-05	0.077	0.087	0.077	0.084	0.005	6.3	2,221,800	185,262	54,000	-
2020-10-02	0.083	0.083	0.078	0.079	-0.004	-4.8	909,100	72,447	-	-
2020-10-01	0.090	0.090	0.082	0.083	-0.007	-7.8	1,567,200	132,463	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price