SGX Listed Stock

EINDEC CORPORATION LIMITED (SGX:42Z)


EINDEC CORPORATION LIMITED (SGX:42Z) @ SGinvestors.io
SGD 0.050
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: Catalist / SG1CE9000005
Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products


Eindec Share Price History with Short Sell and Share Buyback DataEINDEC CORPORATION LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Eindec (SGX:42Z) Share Price History with Short Sell and Share Buyback Data 42Z.SI Share Price History with Short Sell and Share Buyback Data




EINDEC CORPORATION LIMITED 42Z.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 -- - 0.050 - - 0 0 - -
2022-11-28 -- - 0.050 - - 0 0 - -
2022-11-25 -- - 0.050 - - 0 0 - -
2022-11-24 -- - 0.050 - - 0 0 - -
2022-11-23 -- - 0.050 - - 0 0 - -
2022-11-22 -- - 0.050 - - 0 0 - -
2022-11-21 -- - 0.050 - - 0 0 - -
2022-11-18 0.0410.050 0.041 0.050 0.008 19.0 15,200 624 - -
2022-11-17 -- - 0.042 - - 0 0 - -
2022-11-16 0.0420.042 0.042 0.042 -0.007 -14.3 700 29 - -
2022-11-15 -- - 0.049 - - 0 0 - -
2022-11-14 -- - 0.049 - - 0 0 - -
2022-11-11 -- - 0.049 - - 0 0 - -
2022-11-10 0.0430.049 0.042 0.049 0.006 14.0 24,100 1,023 - -
2022-11-09 -- - 0.043 - - 0 0 - -
2022-11-08 0.0430.043 0.043 0.043 0.001 2.4 45,000 1,935 - -
2022-11-07 0.0420.042 0.042 0.042 -0.001 -2.3 3,000 126 - -
2022-11-04 0.0430.043 0.043 0.043 -0.012 -21.8 3,000 129 - -
2022-11-03 -- - 0.055 - - 0 0 - -
2022-11-02 -- - 0.055 - - 0 0 - -
2022-11-01 -- - 0.055 - - 0 0 - -
2022-10-31 -- - 0.055 - - 0 0 - -
2022-10-28 -- - 0.055 - - 0 0 - -
2022-10-27 -- - 0.055 - - 0 0 - -
2022-10-26 -- - 0.055 - - 0 0 - -
2022-10-25 -- - 0.055 - - 0 0 - -
2022-10-21 -- - 0.055 - - 0 0 - -
2022-10-20 0.0430.055 0.043 0.055 0.014 34.1 15,100 650 - -
2022-10-19 0.0420.042 0.041 0.041 -0.003 -6.8 40,000 1,655 - -
2022-10-18 -- - 0.044 - - 0 0 - -
2022-10-17 0.0450.045 0.044 0.044 0.004 10.0 15,000 665 - -
2022-10-14 -- - 0.040 - - 0 0 - -
2022-10-13 -- - 0.040 - - 0 0 - -
2022-10-12 0.0430.043 0.040 0.040 -0.015 -27.3 38,000 1,571 - -
2022-10-11 -- - 0.055 - - 0 0 - -
2022-10-10 -- - 0.055 - - 0 0 - -
2022-10-07 -- - 0.055 - - 0 0 - -
2022-10-06 -- - 0.055 - - 0 0 - -
2022-10-05 -- - 0.055 - - 0 0 - -
2022-10-04 -- - 0.055 - - 0 0 - -
2022-10-03 -- - 0.055 - - 0 0 - -
2022-09-30 0.0450.055 0.045 0.055 0.012 27.9 15,000 680 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Eindec Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement