Eindec Share Price History (SGX:42Z)

SGX Listed Stock

EINDEC CORPORATION LIMITED (SGX:42Z)

SGD 0.070
0.000 / 0.00%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: Catalist / SG1CE9000005

Sector / Industry Group / Industry: Industrials / Capital Goods / Building Products

EINDEC CORPORATION LIMITED 42Z.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	-	-	-	0.070	-	-	0	0	-	-
2021-03-04	-	-	-	0.070	-	-	0	0	-	-
2021-03-03	0.077	0.077	0.070	0.070	-0.010	-12.5	209,900	16,093	-	-
2021-03-02	0.069	0.080	0.069	0.080	-0.001	-1.2	70,100	4,858	-	-
2021-03-01	0.072	0.081	0.067	0.081	0.009	12.5	182,800	12,759	-	-
2021-02-26	0.072	0.072	0.072	0.072	-	-	100,000	7,200	-	-
2021-02-25	0.072	0.072	0.072	0.072	-0.008	-10.0	58,000	4,176	-	-
2021-02-24	0.080	0.080	0.070	0.080	-	-	379,000	29,043	-	-
2021-02-23	0.086	0.086	0.080	0.080	-0.003	-3.6	332,400	27,805	-	-
2021-02-22	0.083	0.083	0.083	0.083	-0.005	-5.7	1,400	116	-	-
2021-02-19	0.088	0.094	0.088	0.088	0.001	1.1	916,400	83,672	-	-
2021-02-18	0.088	0.098	0.087	0.087	0.010	13.0	3,240,100	295,262	30,000	-
2021-02-17	0.083	0.083	0.077	0.077	-0.001	-1.3	61,400	4,740	-	-
2021-02-16	0.078	0.078	0.078	0.078	-0.005	-6.0	3,500	273	-	-
2021-02-15	0.083	0.083	0.083	0.083	-0.002	-2.4	100	8	-	-
2021-02-11	0.085	0.085	0.085	0.085	0.014	19.7	100	8	-	-
2021-02-10	0.071	0.071	0.071	0.071	-0.014	-16.5	40,200	2,854	-	-
2021-02-09	0.059	0.085	0.059	0.085	-0.002	-2.3	55,700	3,328	-	-
2021-02-08	0.088	0.088	0.087	0.087	0.010	13.0	2,500	218	-	-
2021-02-05	0.077	0.078	0.076	0.077	0.001	1.3	301,500	23,123	-	-
2021-02-04	0.082	0.082	0.076	0.076	-0.010	-11.6	325,600	25,253	-	-
2021-02-03	0.086	0.086	0.086	0.086	-	-	100	9	-	-
2021-02-02	0.080	0.086	0.078	0.086	0.008	10.3	326,600	25,651	-	-
2021-02-01	0.078	0.078	0.078	0.078	-0.003	-3.7	100,000	7,800	-	-
2021-01-29	0.086	0.086	0.081	0.081	-	-	57,100	4,656	-	-
2021-01-28	0.083	0.089	0.081	0.081	-0.007	-8.0	132,400	10,816	-	-
2021-01-27	0.089	0.089	0.082	0.088	0.003	3.5	52,500	4,351	-	-
2021-01-26	0.089	0.089	0.082	0.085	-0.002	-2.3	71,500	6,007	-	-
2021-01-25	0.089	0.089	0.087	0.087	-	-	255,400	22,221	-	-
2021-01-22	0.089	0.089	0.086	0.087	-0.001	-1.1	187,200	16,357	-	-
2021-01-21	0.089	0.091	0.088	0.088	-0.003	-3.3	447,400	39,734	-	-
2021-01-20	0.091	0.091	0.091	0.091	0.003	3.4	124,000	11,284	-	-
2021-01-19	0.092	0.094	0.087	0.088	-	-	1,249,500	111,570	-	-
2021-01-18	0.094	0.094	0.088	0.088	-0.005	-5.4	707,200	62,713	-	-
2021-01-15	0.096	0.096	0.093	0.093	-	-	72,300	6,813	-	-
2021-01-14	0.099	0.100	0.093	0.093	-0.004	-4.1	681,900	64,579	-	-
2021-01-13	0.093	0.097	0.091	0.097	0.006	6.6	2,809,300	267,175	-	-
2021-01-12	0.092	0.093	0.088	0.091	0.002	2.2	1,224,700	112,327	-	-
2021-01-11	0.091	0.092	0.089	0.089	-0.001	-1.1	515,300	46,269	-	-
2021-01-08	0.089	0.094	0.087	0.090	0.005	5.9	2,452,500	223,573	-	-
2021-01-07	0.089	0.089	0.081	0.085	-0.003	-3.4	489,000	41,056	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price