UG Healthcare Share Price History (SGX:41A)

SGX Listed Stock

UG HEALTHCARE CORPORATION LTD (SGX:41A)

SGD 2.560
-0.050 / -1.92%

Share Price as of: 2020-09-29 16:19

Market / ISIN Code: Catalist / SG1AF1000004

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

UG HEALTHCARE CORPORATION LTD 41A.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-28	CE	2.570	2.640	2.570	2.610	0.070	2.8	1,792,200	4,670,374	47,500	-
2020-09-25	CE	2.530	2.680	2.510	2.540	0.020	0.8	3,511,200	9,120,130	62,600	-
2020-09-24	CE	2.240	2.520	2.230	2.520	0.280	12.5	3,836,000	9,198,834	20,500	-
2020-09-23	CE	2.190	2.340	2.190	2.240	0.070	3.2	1,685,000	3,816,733	5,000	-
2020-09-22		2.130	2.240	2.130	2.170	0.030	1.4	1,430,400	3,130,142	27,100	-
2020-09-21		2.280	2.320	2.100	2.140	-0.160	-7.0	1,547,600	3,357,574	19,000	-
2020-09-18		2.350	2.400	2.280	2.300	-0.060	-2.5	1,181,000	2,751,658	34,900	-
2020-09-17		2.400	2.430	2.330	2.360	-0.080	-3.3	1,939,700	4,609,596	75,500	-
2020-09-16		2.360	2.440	2.320	2.440	0.080	3.4	1,173,600	2,808,230	85,700	-
2020-09-15		2.470	2.470	2.350	2.360	-0.080	-3.3	1,697,700	4,055,056	207,300	-
2020-09-14		2.420	2.470	2.370	2.440	0.080	3.4	3,711,100	9,035,781	198,300	-
2020-09-11		2.300	2.420	2.100	2.360	0.060	2.6	3,619,500	8,449,564	86,500	-
2020-09-10		2.650	2.650	2.290	2.300	-0.280	-10.9	5,321,200	12,712,556	271,100	-
2020-09-09		2.570	2.600	2.510	2.580	0.030	1.2	2,764,300	7,076,756	283,800	-
2020-09-08		2.620	2.740	2.500	2.550	0.100	4.1	9,478,700	24,646,855	305,100	-
2020-09-07		2.360	2.540	2.340	2.450	0.100	4.3	2,774,000	6,773,019	108,000	-
2020-09-04		2.190	2.400	2.130	2.350	0.100	4.4	2,287,300	5,295,249	93,500	-
2020-09-03		2.270	2.300	2.220	2.250	-0.030	-1.3	1,730,200	3,899,067	118,200	-
2020-09-02		2.320	2.330	2.260	2.280	-0.030	-1.3	1,021,100	2,336,892	15,200	-
2020-09-01		2.380	2.390	2.280	2.310	0.030	1.3	1,438,600	3,351,100	151,200	-
2020-08-31		2.250	2.420	2.240	2.280	0.050	2.2	2,118,000	4,923,438	10,000	-
2020-08-28		2.350	2.350	2.210	2.230	-0.080	-3.5	1,315,900	2,969,534	11,000	-
2020-08-27		2.460	2.470	2.260	2.310	-0.100	-4.1	1,235,200	2,873,374	65,100	-
2020-08-26		2.200	2.490	2.030	2.410	0.110	4.8	2,956,500	7,058,544	115,500	-
2020-08-25		2.560	2.560	2.250	2.300	-0.260	-10.2	4,089,200	9,710,520	51,900	-
2020-08-24		2.730	2.730	2.540	2.560	-0.130	-4.8	2,253,100	5,890,925	10,000	-
2020-08-21		2.660	2.770	2.660	2.690	0.040	1.5	2,098,600	5,711,174	25,000	-
2020-08-20		2.700	2.750	2.590	2.650	0.010	0.4	1,947,600	5,195,926	75,000	-
2020-08-19		2.840	2.990	2.640	2.640	-0.240	-8.3	8,145,200	22,571,869	154,800	-
2020-08-18		2.600	2.930	2.540	2.880	0.250	9.5	5,456,400	15,412,486	388,100	-
2020-08-17		2.790	2.790	2.360	2.630	-0.170	-6.1	6,086,200	15,492,293	245,100	-
2020-08-14		3.030	3.030	2.730	2.800	-0.190	-6.4	4,566,800	12,921,061	489,200	-
2020-08-13		3.160	3.250	2.930	2.990	0.010	0.3	6,651,200	20,680,316	273,900	-
2020-08-12		3.250	3.260	2.720	2.980	-0.390	-11.6	10,546,600	31,536,787	244,200	-
2020-08-11		3.370	3.420	3.210	3.370	0.110	3.4	5,904,000	19,760,791	239,200	-
2020-08-07		3.380	3.440	3.160	3.260	-0.040	-1.2	8,240,800	27,284,725	560,300	-
2020-08-06		3.150	3.400	3.100	3.300	0.010	0.3	6,423,800	21,132,362	510,900	-
2020-08-05		2.930	3.340	2.890	3.290	0.350	11.9	9,066,900	28,529,973	674,000	-
2020-08-04		2.970	2.980	2.860	2.940	0.030	1.0	5,297,000	15,426,801	779,400	-
2020-08-03		2.750	2.940	2.750	2.910	0.370	14.6	7,610,600	21,831,806	366,900	-
2020-07-30		2.570	2.570	2.430	2.540	-	-	4,052,000	10,169,502	471,600	-
2020-07-29		2.500	2.620	2.420	2.540	0.140	5.8	11,027,600	27,901,754	1,254,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price