UG Healthcare Share Price History (SGX:41A)

SGX Listed Stock

UG HEALTHCARE CORPORATION LTD (SGX:41A)

SGD 1.580
-0.100 / -5.95%

Share Price as of: 2020-07-15 10:48

Market / ISIN Code: Catalist / SG1AF1000004

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Equipment and Supplies

UG HEALTHCARE CORPORATION LTD 41A.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-14	1.740	1.790	1.570	1.680	-0.080	-4.5	6,952,500	11,677,309	450,500	-
2020-07-13	2.040	2.100	1.390	1.760	-0.210	-10.7	21,099,700	38,922,495	1,725,400	-
2020-07-09	1.880	2.010	1.850	1.970	0.170	9.4	15,679,000	30,501,518	1,612,700	-
2020-07-08	1.600	1.800	1.560	1.800	0.240	15.4	12,981,600	21,893,137	607,200	-
2020-07-07	1.550	1.610	1.450	1.560	0.060	4.0	13,422,300	20,693,925	1,254,800	-
2020-07-06	1.340	1.530	1.340	1.500	0.170	12.8	10,940,800	15,380,045	253,000	-
2020-07-03	1.360	1.380	1.300	1.330	-0.010	-0.7	7,500,800	10,033,360	879,800	-
2020-07-02	1.320	1.360	1.290	1.340	0.050	3.9	9,594,100	12,818,257	2,288,900	-
2020-07-01	1.190	1.290	1.190	1.290	0.110	9.3	11,639,200	14,623,752	342,500	-
2020-06-30	1.120	1.200	1.110	1.180	0.070	6.3	11,940,600	13,856,307	286,400	-
2020-06-29	1.080	1.140	1.060	1.110	0.030	2.8	11,837,600	13,107,447	400,000	-
2020-06-26	1.110	1.120	1.050	1.080	0.020	1.9	10,495,200	11,399,537	225,800	-
2020-06-25	1.000	1.070	0.995	1.060	0.060	6.0	7,878,300	8,175,826	216,200	-
2020-06-24	0.990	1.080	0.955	1.000	0.020	2.0	27,978,600	28,552,622	819,400	-
2020-06-23	0.855	0.995	0.845	0.980	0.195	24.8	58,622,800	53,728,055	1,842,400	-
2020-06-22	0.790	0.810	0.780	0.785	-0.005	-0.6	4,140,400	3,281,591	45,000	-
2020-06-19	0.810	0.815	0.790	0.790	-0.015	-1.9	5,266,800	4,221,519	65,000	-
2020-06-18	0.800	0.830	0.795	0.805	0.005	0.6	7,670,600	6,234,800	291,200	-
2020-06-17	0.810	0.820	0.790	0.800	-0.010	-1.2	4,770,900	3,841,604	175,000	-
2020-06-16	0.820	0.830	0.795	0.810	0.020	2.5	5,734,500	4,653,762	199,900	-
2020-06-15	0.815	0.850	0.785	0.790	-0.015	-1.9	18,691,200	15,237,096	661,900	-
2020-06-12	0.725	0.815	0.710	0.805	0.050	6.6	15,650,800	12,186,772	712,000	-
2020-06-11	0.800	0.830	0.725	0.755	-0.060	-7.4	18,446,600	14,487,613	467,500	-
2020-06-10	0.720	0.820	0.710	0.815	0.085	11.6	24,468,200	19,307,943	773,200	-
2020-06-09	0.750	0.755	0.705	0.730	-0.025	-3.3	5,907,700	4,297,671	405,000	-
2020-06-08	0.765	0.775	0.730	0.755	0.020	2.7	11,092,000	8,333,563	225,000	-
2020-06-05	0.680	0.735	0.655	0.735	0.090	14.0	21,617,800	15,138,904	355,800	-
2020-06-04	0.585	0.665	0.585	0.645	0.035	5.7	9,739,400	6,162,472	452,000	-
2020-06-03	0.680	0.680	0.550	0.610	-0.080	-11.6	16,735,500	10,117,076	1,585,400	-
2020-06-02	0.725	0.795	0.610	0.690	0.035	5.3	27,416,600	19,109,257	2,612,800	-
2020-06-01	0.490	0.655	0.490	0.655	0.185	39.4	36,363,400	21,529,798	1,435,100	-
2020-05-29	0.465	0.475	0.430	0.470	0.020	4.4	12,673,400	5,844,801	930,200	-
2020-05-28	0.455	0.485	0.445	0.450	-	-	26,395,700	12,275,507	1,377,100	-
2020-05-27	0.380	0.465	0.380	0.450	0.080	21.6	43,213,600	18,883,785	281,200	-
2020-05-26	0.340	0.375	0.335	0.370	0.040	12.1	11,896,700	4,274,431	25,000	-
2020-05-22	0.345	0.345	0.325	0.330	-0.015	-4.3	2,735,000	907,397	-	-
2020-05-21	0.345	0.355	0.340	0.345	0.005	1.5	5,169,400	1,795,833	-	-
2020-05-20	0.340	0.345	0.330	0.340	0.020	6.3	3,266,300	1,100,462	-	-
2020-05-19	0.345	0.345	0.315	0.320	-0.025	-7.2	4,548,300	1,488,446	-	-
2020-05-18	0.350	0.355	0.345	0.345	-0.005	-1.4	1,625,100	563,378	-	-
2020-05-15	0.360	0.360	0.340	0.350	-0.005	-1.4	3,658,200	1,279,296	55,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price