Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-08-11 0.360 0.360 0.360 0.360 0.010 2.9 10,000 3,600 - - 2022-08-10 0.350 0.350 0.350 0.350 -0.020 -5.4 10,000 3,500 - - 2022-08-08 0.370 0.370 0.370 0.370 0.005 1.4 30,000 11,100 - - 2022-08-05 0.360 0.370 0.360 0.365 0.005 1.4 155,000 56,425 - - 2022-08-04 0.355 0.360 0.355 0.360 0.005 1.4 240,000 85,350 - - 2022-08-03 0.355 0.355 0.355 0.355 - - 30,000 10,650 - - 2022-08-02 - - - 0.355 - - 0 0 - - 2022-08-01 0.355 0.355 0.355 0.355 - - 20,000 7,100 - - 2022-07-29 0.345 0.355 0.340 0.355 -0.005 -1.4 118,600 41,541 - - 2022-07-28 0.355 0.360 0.355 0.360 0.005 1.4 38,300 13,613 - - 2022-07-27 0.355 0.355 0.355 0.355 0.010 2.9 8,500 3,017 - - 2022-07-26 - - - 0.345 - - 0 0 - - 2022-07-25 - - - 0.345 - - 0 0 - - 2022-07-22 - - - 0.345 - - 0 0 - - 2022-07-21 - - - 0.345 - - 0 0 - - 2022-07-20 - - - 0.345 - - 0 0 - - 2022-07-19 - - - 0.345 - - 0 0 - - 2022-07-18 - - - 0.345 - - 0 0 - - 2022-07-15 - - - 0.345 - - 0 0 - - 2022-07-14 0.345 0.345 0.345 0.345 - - 3,000 1,035 - - 2022-07-13 - - - 0.345 - - 0 0 - - 2022-07-12 0.350 0.350 0.345 0.345 -0.015 -4.2 10,000 3,472 - - 2022-07-08 0.360 0.360 0.360 0.360 - - 40,000 14,400 - - 2022-07-07 0.375 0.375 0.360 0.360 - - 87,600 31,688 - - 2022-07-06 0.360 0.360 0.360 0.360 - - 53,200 19,152 - - 2022-07-05 0.360 0.360 0.360 0.360 - - 120,000 43,200 - - 2022-07-04 0.360 0.360 0.360 0.360 - - 91,800 33,048 - - 2022-07-01 0.360 0.360 0.360 0.360 -0.005 -1.4 128,000 46,080 - - 2022-06-30 0.360 0.365 0.360 0.365 -0.005 -1.4 128,600 46,346 - - 2022-06-29 - - - 0.370 - - 0 0 - - 2022-06-28 0.370 0.370 0.370 0.370 - - 37,000 13,690 - - 2022-06-27 0.360 0.370 0.360 0.370 0.010 2.8 174,300 63,534 - - 2022-06-24 0.360 0.360 0.355 0.360 - - 166,000 59,660 - - 2022-06-23 0.350 0.360 0.350 0.360 0.030 9.1 146,600 52,390 - - 2022-06-22 - - - 0.330 - - 0 0 - - 2022-06-21 - - - 0.330 - - 0 0 - - 2022-06-20 0.335 0.335 0.310 0.330 0.010 3.1 81,500 26,871 - - 2022-06-17 0.345 0.345 0.320 0.320 -0.020 -5.9 375,200 127,600 - - 2022-06-16 0.365 0.365 0.340 0.340 -0.010 -2.9 8,000 2,866 - - 2022-06-15 0.355 0.355 0.345 0.350 0.005 1.4 642,600 226,013 - - 2022-06-14 0.355 0.355 0.340 0.345 -0.015 -4.2 56,000 19,392 - - 2022-06-13 0.365 0.365 0.360 0.360 -0.020 -5.3 37,000 13,345 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
