JEP Holdings Share Price History (SGX:1J4)

SGX Listed Stock

JEP HOLDINGS LTD. (SGX:1J4)

SGD 0.152
-0.001 / -0.65%

Share Price as of: 2019-05-17 17:06

Market / ISIN Code: Catalist / SG1EE3000007

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

JEP HOLDINGS LTD. 1J4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-05-17	0.153	0.153	0.152	0.152	-0.001	-0.7	382,300	58,119	-	-
2019-05-16	0.153	0.153	0.152	0.153	0.001	0.7	405,000	61,775	-	-
2019-05-15	0.151	0.156	0.151	0.152	0.001	0.7	10,919,900	1,660,439	-	-
2019-05-14	0.156	0.160	0.149	0.151	-0.021	-12.2	4,020,200	609,152	-	-
2019-05-13	0.155	0.172	0.155	0.172	0.016	10.3	45,181,702	6,793,860	-	-
2019-05-10	0.156	0.156	0.155	0.156	0.001	0.6	165,000	25,644	-	-
2019-05-09	0.155	0.155	0.155	0.155	-	-	42,000	6,510	-	-
2019-05-08	0.154	0.158	0.154	0.155	0.002	1.3	132,200	20,525	-	-
2019-05-07	-	-	-	0.153	-	-	0	0	-	-
2019-05-06	0.156	0.156	0.153	0.153	-0.004	-2.5	295,700	45,580	-	-
2019-05-03	0.157	0.159	0.155	0.157	0.001	0.6	357,700	56,164	-	-
2019-05-02	0.158	0.158	0.156	0.156	-0.003	-1.9	324,500	51,038	-	-
2019-04-30	0.159	0.159	0.158	0.159	-0.001	-0.6	150,000	23,775	-	-
2019-04-29	0.162	0.162	0.160	0.160	-0.002	-1.2	781,100	125,798	-	-
2019-04-26	0.160	0.163	0.160	0.162	0.004	2.5	1,469,100	236,313	-	-
2019-04-25	0.154	0.160	0.152	0.158	0.005	3.3	2,116,300	334,095	-	-
2019-04-24	0.153	0.155	0.152	0.153	-	-	625,400	95,600	-	-
2019-04-23	0.154	0.154	0.152	0.153	0.002	1.3	669,700	102,264	-	-
2019-04-22	0.150	0.154	0.149	0.151	0.001	0.7	248,000	37,812	-	-
2019-04-18	0.151	0.153	0.150	0.150	-0.003	-2.0	1,001,200	152,382	-	-
2019-04-17	0.153	0.153	0.153	0.153	-	-	60,000	9,180	-	-
2019-04-16	0.155	0.155	0.152	0.153	-	-	453,800	69,364	-	-
2019-04-15	0.154	0.154	0.153	0.153	-	-	139,200	21,297	-	-
2019-04-12	0.154	0.162	0.153	0.153	-0.001	-0.6	1,144,100	179,882	-	-
2019-04-11	0.154	0.154	0.153	0.154	-	-	333,000	51,082	-	-
2019-04-10	0.154	0.154	0.154	0.154	0.001	0.7	80,000	12,320	-	-
2019-04-09	0.153	0.153	0.153	0.153	-	-	30,000	4,590	-	-
2019-04-08	0.158	0.158	0.153	0.153	-0.005	-3.2	164,000	25,526	-	-
2019-04-05	0.153	0.165	0.153	0.158	0.008	5.3	607,300	95,028	-	-
2019-04-04	0.150	0.150	0.149	0.150	0.002	1.4	120,000	17,975	-	-
2019-04-03	0.148	0.149	0.148	0.148	-	-	25,000	3,702	-	-
2019-04-02	0.149	0.150	0.148	0.148	-0.002	-1.3	121,200	18,077	-	-
2019-04-01	-	-	-	0.150	-	-	0	0	-	-
2019-03-29	-	-	-	0.150	-	-	0	0	-	-
2019-03-28	0.149	0.150	0.149	0.150	0.005	3.4	45,000	6,720	-	-
2019-03-27	0.154	0.154	0.145	0.145	-0.004	-2.7	257,500	37,862	-	-
2019-03-26	0.150	0.150	0.149	0.149	-	-	62,300	9,307	-	-
2019-03-25	0.151	0.151	0.149	0.149	-0.002	-1.3	166,000	24,889	-	-
2019-03-22	0.154	0.154	0.151	0.151	-0.005	-3.2	359,000	54,688	-	-
2019-03-21	0.156	0.156	0.156	0.156	0.002	1.3	30,000	4,680	-	-
2019-03-20	0.154	0.156	0.150	0.154	0.001	0.7	453,000	69,244	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Best World Announcements
Hyflux News