JEP Holdings Share Price History (SGX:1J4)

SGX Listed Stock

JEP HOLDINGS LTD. (SGX:1J4)

SGD 0.235
0.000 / 0.00%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: Catalist / SG1EE3000007

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

JEP HOLDINGS LTD. 1J4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	0.240	0.240	0.235	0.235	-	-	553,500	131,813	-	-
2019-12-12	0.240	0.250	0.235	0.235	-	-	2,288,200	553,992	-	-
2019-12-11	0.235	0.240	0.235	0.235	-	-	604,500	142,192	-	-
2019-12-10	0.235	0.245	0.235	0.235	-	-	1,327,800	317,775	-	-
2019-12-09	0.240	0.240	0.235	0.235	-0.005	-2.1	566,800	134,123	-	-
2019-12-06	0.245	0.245	0.235	0.240	-0.005	-2.0	673,100	158,984	-	-
2019-12-05	0.230	0.250	0.230	0.245	0.020	8.9	4,620,100	1,112,598	-	-
2019-12-04	0.225	0.230	0.220	0.225	-0.010	-4.3	537,200	120,694	-	-
2019-12-03	0.220	0.240	0.220	0.235	0.015	6.8	2,193,200	506,641	-	-
2019-12-02	0.210	0.220	0.205	0.220	0.015	7.3	1,103,100	234,512	-	-
2019-11-29	0.210	0.210	0.205	0.205	-	-	307,500	64,102	-	-
2019-11-28	0.210	0.210	0.205	0.205	-0.005	-2.4	238,000	49,825	-	-
2019-11-27	0.215	0.215	0.210	0.210	-0.005	-2.3	317,000	67,570	-	-
2019-11-26	0.215	0.215	0.215	0.215	0.005	2.4	387,200	83,248	-	-
2019-11-25	0.210	0.210	0.205	0.210	-	-	366,000	76,635	-	-
2019-11-22	0.210	0.215	0.210	0.210	0.005	2.4	385,500	80,965	-	-
2019-11-21	0.220	0.225	0.205	0.205	-0.010	-4.7	1,713,300	363,705	-	-
2019-11-20	0.225	0.230	0.215	0.215	-	-	1,227,600	275,313	-	-
2019-11-19	0.235	0.235	0.215	0.215	-0.020	-8.5	1,579,600	362,334	-	-
2019-11-18	0.225	0.240	0.225	0.235	0.015	6.8	2,318,800	543,291	-	-
2019-11-15	0.215	0.230	0.215	0.220	0.010	4.8	3,867,200	861,929	-	-
2019-11-14	0.210	0.220	0.200	0.210	0.005	2.4	1,626,600	340,882	-	-
2019-11-13	0.184	0.220	0.184	0.205	0.020	10.8	3,352,700	684,728	-	-
2019-11-12	0.182	0.186	0.182	0.185	0.002	1.1	194,300	35,454	-	-
2019-11-11	0.185	0.186	0.183	0.183	-0.002	-1.1	297,800	54,726	-	-
2019-11-08	0.186	0.186	0.185	0.185	-	-	160,000	29,685	-	-
2019-11-07	0.186	0.187	0.185	0.185	-0.002	-1.1	290,000	53,905	-	-
2019-11-06	0.188	0.192	0.187	0.187	0.002	1.1	433,000	81,592	-	-
2019-11-05	0.191	0.191	0.185	0.185	-0.006	-3.1	247,400	46,699	-	-
2019-11-04	0.190	0.193	0.190	0.191	0.005	2.7	1,042,600	199,790	-	-
2019-11-01	0.187	0.187	0.185	0.186	-0.001	-0.5	218,500	40,688	-	-
2019-10-31	0.190	0.190	0.185	0.187	-0.004	-2.1	594,000	110,911	-	-
2019-10-30	0.193	0.193	0.184	0.191	-0.003	-1.5	1,723,400	325,969	-	-
2019-10-29	0.187	0.195	0.187	0.194	0.007	3.7	2,240,600	428,559	-	-
2019-10-25	0.183	0.189	0.183	0.187	0.007	3.9	2,061,500	383,338	-	-
2019-10-24	0.174	0.182	0.174	0.180	0.007	4.0	2,399,300	427,924	-	-
2019-10-23	0.175	0.175	0.171	0.173	0.001	0.6	374,800	64,605	-	-
2019-10-22	0.173	0.175	0.171	0.172	0.003	1.8	716,900	123,907	-	-
2019-10-21	0.164	0.180	0.164	0.169	0.007	4.3	2,666,000	461,108	-	-
2019-10-18	0.152	0.163	0.152	0.162	0.008	5.2	1,276,600	200,830	-	-
2019-10-17	0.151	0.154	0.151	0.154	0.001	0.7	220,000	33,660	-	-
2019-10-16	0.153	0.153	0.153	0.153	-0.001	-0.6	100,000	15,300	-	-
2019-10-15	0.154	0.154	0.154	0.154	0.003	2.0	90,000	13,860	-	-
2019-10-14	0.151	0.151	0.151	0.151	-0.001	-0.7	95,000	14,345	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price