JEP Holdings Share Price History (SGX:1J4)

SGX Listed Stock

JEP HOLDINGS LTD. (SGX:1J4)

SGD 0.187
+0.005 / +2.75%

Share Price as of: 2021-03-05 17:16

Market / ISIN Code: Catalist / SG1EE3000007

Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

JEP HOLDINGS LTD. 1J4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-03-05	0.181	0.187	0.181	0.187	0.005	2.7	200	37	-	-
2021-03-04	0.182	0.182	0.182	0.182	-	-	15,000	2,730	-	-
2021-03-03	0.182	0.182	0.182	0.182	-	-	100,000	18,200	-	-
2021-03-02	0.182	0.187	0.182	0.182	-0.006	-3.2	35,600	6,480	-	-
2021-03-01	0.183	0.188	0.183	0.188	0.005	2.7	58,700	10,958	-	-
2021-02-26	0.188	0.188	0.183	0.183	-0.012	-6.2	876,200	162,031	-	-
2021-02-25	0.197	0.197	0.190	0.195	0.002	1.0	72,200	13,913	-	-
2021-02-24	0.200	0.200	0.193	0.193	-0.002	-1.0	600	117	-	-
2021-02-23	0.195	0.198	0.195	0.195	-0.002	-1.0	12,100	2,360	-	-
2021-02-22	-	-	-	0.197	-	-	0	0	-	-
2021-02-19	-	-	-	0.197	-	-	0	0	-	-
2021-02-18	0.196	0.197	0.196	0.197	-0.003	-1.5	30,100	5,900	-	-
2021-02-17	0.196	0.200	0.196	0.200	-	-	53,600	10,519	-	-
2021-02-16	0.200	0.205	0.200	0.200	-0.005	-2.4	115,600	23,123	-	-
2021-02-15	0.198	0.205	0.195	0.205	0.008	4.1	682,800	136,006	-	-
2021-02-11	0.197	0.197	0.197	0.197	0.006	3.1	9,800	1,931	-	-
2021-02-10	0.190	0.191	0.190	0.191	-0.001	-0.5	19,700	3,758	-	-
2021-02-09	0.194	0.197	0.190	0.192	-0.003	-1.5	292,500	55,693	-	-
2021-02-08	0.193	0.195	0.193	0.195	0.002	1.0	73,000	14,211	-	-
2021-02-05	0.196	0.196	0.193	0.193	-0.001	-0.5	49,000	9,523	-	-
2021-02-04	0.194	0.195	0.194	0.194	-0.002	-1.0	47,200	9,177	-	-
2021-02-03	0.198	0.198	0.195	0.196	-0.002	-1.0	83,500	16,490	-	-
2021-02-02	0.196	0.198	0.195	0.198	0.003	1.5	30,400	5,939	-	-
2021-02-01	0.193	0.195	0.193	0.195	0.002	1.0	32,500	6,302	-	-
2021-01-29	0.198	0.198	0.193	0.193	-	-	53,000	10,349	-	-
2021-01-28	0.195	0.199	0.193	0.193	-0.006	-3.0	155,100	30,093	-	-
2021-01-27	0.199	0.199	0.199	0.199	0.001	0.5	50,000	9,950	-	-
2021-01-26	0.199	0.199	0.198	0.198	-0.001	-0.5	70,000	13,882	-	-
2021-01-25	0.200	0.200	0.199	0.199	-0.006	-2.9	440,000	87,897	-	-
2021-01-22	0.200	0.205	0.200	0.205	0.005	2.5	465,000	95,025	-	-
2021-01-21	0.205	0.210	0.199	0.200	-	-	1,421,900	289,950	-	-
2021-01-20	0.205	0.205	0.200	0.200	-	-	1,698,000	343,013	-	-
2021-01-19	0.205	0.205	0.198	0.200	0.002	1.0	137,600	27,505	-	-
2021-01-18	0.199	0.205	0.198	0.198	-	-	275,400	54,956	-	-
2021-01-15	0.197	0.199	0.197	0.198	0.002	1.0	156,700	31,008	-	-
2021-01-14	-	-	-	0.196	-	-	0	0	-	-
2021-01-13	0.195	0.205	0.195	0.196	0.001	0.5	968,800	193,064	-	-
2021-01-12	0.196	0.199	0.195	0.195	0.001	0.5	91,500	17,927	-	-
2021-01-11	0.195	0.195	0.194	0.194	-0.001	-0.5	100,000	19,499	-	-
2021-01-08	-	-	-	0.195	-	-	0	0	-	-
2021-01-07	0.197	0.198	0.195	0.195	0.001	0.5	40,000	7,879	-	-
2021-01-06	0.194	0.194	0.194	0.194	-	-	25,000	4,850	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price