JEP Holdings Share Price History (SGX:1J4)

SGX Listed Stock

JEP HOLDINGS LTD. (SGX:1J4)

SGD 0.150
+0.003 / +2.04%

Share Price as of: 2019-07-23 17:16

Market / ISIN Code: Catalist / SG1EE3000007

GICS^® Sector / Industry Group / Industry: Industrials / Capital Goods / Aerospace and Defense

JEP HOLDINGS LTD. 1J4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-23	0.149	0.150	0.148	0.150	0.003	2.0	122,100	18,277	-	-
2019-07-22	0.147	0.147	0.147	0.147	-	-	91,500	13,450	-	-
2019-07-19	0.147	0.148	0.147	0.147	-	-	275,300	40,517	-	-
2019-07-18	0.147	0.148	0.147	0.147	-	-	381,200	56,092	-	-
2019-07-17	0.148	0.148	0.147	0.147	-	-	25,500	3,768	-	-
2019-07-16	0.149	0.149	0.147	0.147	-0.002	-1.3	587,400	86,883	-	-
2019-07-15	0.148	0.149	0.147	0.149	0.001	0.7	440,000	64,870	-	-
2019-07-12	0.150	0.150	0.147	0.148	-0.002	-1.3	2,974,000	440,162	-	-
2019-07-11	0.149	0.150	0.149	0.150	0.002	1.4	30,000	4,490	-	-
2019-07-10	0.150	0.150	0.148	0.148	-	-	1,555,400	230,392	-	-
2019-07-09	0.148	0.148	0.148	0.148	0.002	1.4	792,000	117,216	-	-
2019-07-08	0.148	0.148	0.146	0.146	-0.001	-0.7	593,200	87,682	-	-
2019-07-05	0.148	0.148	0.147	0.147	-0.001	-0.7	148,500	21,933	-	-
2019-07-04	0.148	0.148	0.147	0.148	0.002	1.4	367,400	54,370	-	-
2019-07-03	0.150	0.150	0.146	0.146	-0.003	-2.0	481,000	71,187	-	-
2019-07-02	0.149	0.150	0.149	0.149	-	-	184,300	27,471	-	-
2019-07-01	0.150	0.151	0.148	0.149	-	-	485,600	72,538	-	-
2019-06-28	0.149	0.150	0.149	0.149	-	-	182,100	27,203	-	-
2019-06-27	-	-	-	0.149	-	-	0	0	-	-
2019-06-26	-	-	-	0.149	-	-	0	0	-	-
2019-06-25	0.150	0.150	0.149	0.149	-0.001	-0.7	240,400	35,956	-	-
2019-06-24	0.150	0.150	0.149	0.150	-	-	366,600	54,927	-	-
2019-06-21	0.151	0.152	0.150	0.150	-	-	82,200	12,381	-	-
2019-06-20	0.150	0.152	0.150	0.150	-	-	425,200	63,780	-	-
2019-06-19	0.151	0.151	0.150	0.150	-	-	109,900	16,566	-	-
2019-06-18	0.150	0.151	0.150	0.150	-	-	459,300	69,215	-	-
2019-06-17	0.150	0.150	0.150	0.150	-0.001	-0.7	115,200	17,280	-	-
2019-06-14	0.151	0.151	0.150	0.151	-	-	410,400	61,750	-	-
2019-06-13	0.151	0.151	0.150	0.151	-	-	197,200	29,680	-	-
2019-06-12	0.151	0.151	0.151	0.151	-0.001	-0.7	612,000	92,412	-	-
2019-06-11	0.150	0.152	0.150	0.152	0.002	1.3	942,600	141,932	-	-
2019-06-10	0.150	0.150	0.149	0.150	0.001	0.7	355,000	53,190	-	-
2019-06-07	0.150	0.150	0.149	0.149	-0.001	-0.7	535,100	80,245	-	-
2019-06-06	0.150	0.150	0.149	0.150	-	-	98,900	14,824	-	-
2019-06-04	0.150	0.150	0.150	0.150	-	-	84,000	12,600	-	-
2019-06-03	0.151	0.151	0.150	0.150	-	-	2,407,800	363,310	-	-
2019-05-31	0.151	0.151	0.150	0.150	-0.001	-0.7	82,500	12,405	-	-
2019-05-30	0.151	0.151	0.150	0.151	0.001	0.7	2,852,700	430,407	-	-
2019-05-29	0.151	0.152	0.150	0.150	-0.001	-0.7	144,000	21,809	-	-
2019-05-28	0.151	0.151	0.151	0.151	-	-	327,000	49,377	-	-
2019-05-27	0.151	0.152	0.151	0.151	-	-	647,500	97,872	-	-
2019-05-24	0.151	0.151	0.151	0.151	0.001	0.7	195,000	29,445	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO