Asian Healthcare Specialists Share Price History (SGX:1J3)

SGX Listed Stock

ASIAN HEALTHCARE SPECIALISTS (SGX:1J3)

SGD 0.205
-0.010 / -4.65%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: Catalist / SG1ED9000003

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAN HEALTHCARE SPECIALISTS 1J3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	0.210	0.210	0.205	0.205	-0.010	-4.7	412,500	84,662	-	-
2020-09-24	0.190	0.220	0.189	0.215	0.017	8.6	3,211,500	667,640	13,000	-
2020-09-23	0.194	0.200	0.189	0.198	0.008	4.2	723,200	139,952	-	-
2020-09-22	0.182	0.194	0.181	0.190	0.005	2.7	792,700	150,026	-	-
2020-09-21	0.198	0.198	0.183	0.185	-0.013	-6.6	1,321,500	247,830	30,000	-
2020-09-18	0.205	0.205	0.197	0.198	-0.007	-3.4	635,500	127,305	42,500	-
2020-09-17	0.210	0.215	0.205	0.205	-0.005	-2.4	694,700	143,414	-	-
2020-09-16	0.205	0.215	0.205	0.210	-	-	651,400	136,218	-	-
2020-09-15	0.205	0.215	0.205	0.210	0.010	5.0	173,000	36,230	-	-
2020-09-14	0.215	0.215	0.200	0.200	-0.015	-7.0	510,600	104,396	-	-
2020-09-11	0.205	0.215	0.205	0.215	0.005	2.4	782,900	162,424	-	-
2020-09-10	0.220	0.225	0.205	0.210	-0.005	-2.3	1,594,400	338,516	30,000	-
2020-09-09	0.225	0.225	0.215	0.215	-0.005	-2.3	1,438,000	312,571	60,000	-
2020-09-08	0.225	0.235	0.220	0.220	-0.005	-2.2	1,465,500	330,866	46,100	-
2020-09-07	0.230	0.235	0.225	0.225	-	-	1,146,200	261,409	40,000	-
2020-09-04	0.220	0.235	0.220	0.225	-	-	1,597,700	358,980	-	-
2020-09-03	0.245	0.245	0.220	0.225	-0.015	-6.3	3,975,800	908,031	149,600	-
2020-09-02	0.240	0.250	0.240	0.240	0.005	2.1	4,174,600	1,016,593	-	-
2020-09-01	0.235	0.245	0.235	0.235	-	-	1,786,600	425,343	-	-
2020-08-31	0.245	0.245	0.235	0.235	-	-	1,402,300	334,154	-	-
2020-08-28	0.245	0.255	0.235	0.235	-	-	3,144,400	775,587	-	-
2020-08-27	0.255	0.255	0.235	0.235	-0.020	-7.8	3,865,900	943,543	-	-
2020-08-26	0.240	0.260	0.235	0.255	0.010	4.1	4,067,600	1,023,247	-	-
2020-08-25	0.250	0.250	0.235	0.245	-	-	1,179,500	286,057	-	-
2020-08-24	0.260	0.270	0.245	0.245	-0.015	-5.8	4,520,100	1,150,198	-	-
2020-08-21	0.245	0.260	0.240	0.260	0.025	10.6	15,761,700	3,970,832	20,000	-
2020-08-20	0.230	0.245	0.225	0.235	0.005	2.2	3,643,100	856,215	-	-
2020-08-19	0.245	0.250	0.230	0.230	-0.010	-4.2	1,719,100	403,823	-	-
2020-08-18	0.220	0.255	0.220	0.240	0.025	11.6	10,671,900	2,559,242	920,000	-
2020-08-17	0.235	0.245	0.215	0.215	-0.020	-8.5	3,922,800	884,569	-	-
2020-08-14	0.255	0.255	0.230	0.235	-0.020	-7.8	4,791,900	1,152,300	-	-
2020-08-13	0.270	0.275	0.255	0.255	-0.010	-3.8	3,186,400	837,959	-	-
2020-08-12	0.285	0.285	0.250	0.265	-0.020	-7.0	6,007,300	1,589,187	50,000	-
2020-08-11	0.290	0.305	0.280	0.285	-	-	12,295,600	3,613,185	90,000	-
2020-08-07	0.240	0.320	0.240	0.285	0.050	21.3	48,152,100	13,597,815	272,700	-
2020-08-06	0.240	0.240	0.230	0.235	-0.010	-4.1	2,782,800	654,591	5,600	-
2020-08-05	0.245	0.245	0.235	0.245	0.010	4.3	1,064,900	255,528	-	-
2020-08-04	0.250	0.250	0.235	0.235	-0.005	-2.1	1,731,000	412,712	-	-
2020-08-03	0.250	0.255	0.235	0.240	-0.005	-2.0	2,910,700	712,990	-	-
2020-07-30	0.230	0.260	0.225	0.245	0.020	8.9	12,057,800	2,952,787	70,000	-
2020-07-29	0.225	0.240	0.225	0.225	-	-	3,778,300	873,902	-	-
2020-07-28	0.225	0.240	0.215	0.225	-	-	3,367,500	776,312	-	-
2020-07-27	0.235	0.235	0.220	0.225	-0.005	-2.2	922,200	206,920	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price