ASIAN HEALTHCARE SPECIALISTS 1J3.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2021-01-20 0.200 0.215 0.200 0.210 0.010 5.0 1,548,800 327,157 - - 2021-01-19 0.200 0.205 0.200 0.200 -0.005 -2.4 509,000 101,825 - - 2021-01-18 0.205 0.205 0.197 0.205 - - 649,500 129,995 - - 2021-01-15 0.205 0.205 0.200 0.205 - - 340,600 69,540 - - 2021-01-14 0.210 0.210 0.200 0.205 - - 396,500 80,927 - - 2021-01-13 0.205 0.210 0.205 0.205 - - 1,380,500 283,917 - - 2021-01-12 0.197 0.210 0.195 0.205 0.011 5.7 1,726,600 346,130 - - 2021-01-11 0.189 0.196 0.189 0.194 0.007 3.7 635,500 121,381 - - 2021-01-08 0.184 0.192 0.181 0.187 0.003 1.6 1,029,300 194,077 - - 2021-01-07 0.184 0.184 0.184 0.184 - - 21,000 3,864 - - 2021-01-06 0.186 0.186 0.184 0.184 -0.002 -1.1 13,000 2,408 - - 2021-01-05 0.184 0.186 0.181 0.186 0.001 0.5 46,200 8,506 - - 2021-01-04 0.185 0.185 0.185 0.185 0.001 0.5 68,000 12,580 - - 2020-12-31 - - - 0.184 - - 0 0 - - 2020-12-30 - - - 0.184 - - 0 0 - - 2020-12-29 0.185 0.185 0.184 0.184 - - 20,000 3,690 - - 2020-12-28 0.184 0.184 0.184 0.184 - - 30,000 5,520 - - 2020-12-24 - - - 0.184 - - 0 0 - - 2020-12-23 0.185 0.185 0.184 0.184 - - 112,600 20,770 - - 2020-12-22 0.185 0.185 0.184 0.184 - - 69,300 12,788 - - 2020-12-21 0.185 0.185 0.184 0.184 -0.001 -0.5 35,300 6,530 - - 2020-12-18 0.183 0.185 0.183 0.185 -0.004 -2.1 172,000 31,674 - - 2020-12-17 - - - 0.189 - - 0 0 - - 2020-12-16 0.187 0.190 0.187 0.189 0.002 1.1 90,200 16,980 - - 2020-12-15 0.182 0.187 0.182 0.187 0.005 2.7 38,900 7,170 - - 2020-12-14 0.187 0.187 0.182 0.182 -0.005 -2.7 71,100 13,267 - - 2020-12-11 0.185 0.187 0.185 0.187 -0.003 -1.6 90,000 16,670 - - 2020-12-10 0.193 0.193 0.178 0.190 0.005 2.7 340,100 62,050 - - 2020-12-09 0.188 0.189 0.185 0.185 -0.004 -2.1 117,000 21,928 - - 2020-12-08 - - - 0.189 - - 0 0 - - 2020-12-07 0.189 0.189 0.181 0.189 0.001 0.5 116,100 21,555 - - 2020-12-04 0.186 0.191 0.182 0.188 0.003 1.6 100,400 18,495 - - 2020-12-03 0.193 0.193 0.185 0.185 - - 91,600 17,302 - - 2020-12-02 0.186 0.187 0.185 0.185 -0.008 -4.1 18,000 3,344 - - 2020-12-01 0.193 0.193 0.193 0.193 0.001 0.5 200 39 - - 2020-11-30 0.198 0.200 0.192 0.192 -0.002 -1.0 524,000 103,170 - - 2020-11-27 0.189 0.197 0.189 0.194 0.006 3.2 474,300 92,033 - - 2020-11-26 0.183 0.188 0.183 0.188 0.003 1.6 97,800 18,128 - - 2020-11-25 0.186 0.186 0.185 0.185 -0.003 -1.6 9,600 1,785 - - 2020-11-24 0.188 0.188 0.188 0.188 - - 23,600 4,437 - - 2020-11-23 0.185 0.188 0.181 0.188 - - 61,500 11,405 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume