SGX Listed Stock

ASIAN HEALTHCARE SPECIALISTS (SGX:1J3)


ASIAN HEALTHCARE SPECIALISTS (SGX:1J3) @ SGinvestors.io
SGD 0.189
0.000 / 0.00%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: Catalist / SG1ED9000003
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


Asian Healthcare Specialists Share Price History with Short Sell and Share Buyback DataASIAN HEALTHCARE SPECIALISTS Share Price History with Short Sell and Share Buyback Data SGX Listed Asian Healthcare Specialists (SGX:1J3) Share Price History with Short Sell and Share Buyback Data 1J3.SI Share Price History with Short Sell and Share Buyback Data




ASIAN HEALTHCARE SPECIALISTS 1J3.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 -- - 0.189 - - 0 0 - -
2022-12-06 -- - 0.189 - - 0 0 - -
2022-12-05 -- - 0.189 - - 0 0 - -
2022-12-02 -- - 0.189 - - 0 0 - -
2022-12-01 -- - 0.189 - - 0 0 - -
2022-11-30 0.1890.189 0.189 0.189 0.002 1.1 100 19 - -
2022-11-29 0.1870.187 0.187 0.187 - - 15,000 2,805 - -
2022-11-28 0.1870.187 0.187 0.187 - - 25,900 4,843 - -
2022-11-25 0.1870.187 0.187 0.187 - - 109,900 20,551 - -
2022-11-24 0.1870.187 0.187 0.187 - - 91,900 17,185 - -
2022-11-23 0.1880.188 0.187 0.187 - - 6,200 1,162 - -
2022-11-22 -- - 0.187 - - 0 0 - -
2022-11-21 0.1870.187 0.187 0.187 - - 42,000 7,854 - -
2022-11-18 -- - 0.187 - - 0 0 - -
2022-11-17 0.1870.188 0.187 0.187 - - 99,900 18,681 - -
2022-11-16 0.1870.188 0.187 0.187 -0.001 -0.5 47,700 8,920 - -
2022-11-15 0.1870.188 0.187 0.188 0.001 0.5 5,100 954 - -
2022-11-14 0.1870.188 0.187 0.187 -0.001 -0.5 95,100 17,784 - -
2022-11-11 -- - 0.188 - - 0 0 - -
2022-11-10 0.1870.189 0.187 0.188 0.001 0.5 113,200 21,171 - -
2022-11-09 0.1870.188 0.187 0.187 0.001 0.5 128,700 24,067 - -
2022-11-08 0.1860.186 0.186 0.186 - - 350,100 65,119 - -
2022-11-07 0.1860.186 0.186 0.186 -0.001 -0.5 49,100 9,133 - -
2022-11-04 0.1870.187 0.187 0.187 - - 75,400 14,100 - -
2022-11-03 0.1870.188 0.187 0.187 0.001 0.5 86,400 16,157 - -
2022-11-02 0.1870.187 0.186 0.186 -0.001 -0.5 2,200 410 - -
2022-11-01 0.1870.188 0.187 0.187 - - 162,400 30,419 - -
2022-10-31 0.1870.187 0.187 0.187 - - 147,000 27,489 - -
2022-10-28 0.1870.188 0.187 0.187 - - 57,700 10,792 - -
2022-10-27 0.1880.188 0.187 0.187 - - 44,000 8,244 - -
2022-10-26 0.1870.187 0.187 0.187 0.001 0.5 1,808,600 338,208 - -
2022-10-25 0.1870.187 0.186 0.186 - - 213,400 39,695 - -
2022-10-21 0.1870.187 0.186 0.186 -0.001 -0.5 63,300 11,774 - -
2022-10-20 0.1870.188 0.187 0.187 0.001 0.5 3,312,200 619,389 - -
2022-10-19 0.1870.187 0.186 0.186 - - 624,300 116,121 - -
2022-10-18 0.1870.187 0.186 0.186 - - 401,700 74,717 - -
2022-10-17 0.1860.186 0.186 0.186 - - 747,300 138,998 - -
2022-10-14 0.1860.187 0.186 0.186 - - 517,900 96,335 - -
2022-10-13 0.1860.186 0.186 0.186 - - 364,700 67,834 - -
2022-10-12 0.1860.186 0.186 0.186 - - 341,500 63,519 - -
2022-10-11 0.1860.187 0.186 0.186 - - 1,361,800 253,297 - -
2022-10-10 0.1860.187 0.186 0.186 - - 2,637,900 492,350 - -
2022-10-07 0.1870.188 0.186 0.186 0.026 16.3 8,233,500 1,537,607 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Asian Healthcare Specialists Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement