Asian Healthcare Specialists Share Price History (SGX:1J3)

SGX Listed Stock

ASIAN HEALTHCARE SPECIALISTS (SGX:1J3)

SGD 0.184
0.000 / 0.00%

Share Price as of: 2020-07-14 17:16

Market / ISIN Code: Catalist / SG1ED9000003

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

ASIAN HEALTHCARE SPECIALISTS 1J3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-14	0.184	0.184	0.184	0.184	-	-	10,000	1,840	-	-
2020-07-13	0.190	0.192	0.184	0.184	-	-	76,000	14,464	-	-
2020-07-09	0.190	0.190	0.181	0.184	0.002	1.1	15,900	2,907	-	-
2020-07-08	-	-	-	0.182	-	-	0	0	-	-
2020-07-07	0.182	0.182	0.182	0.182	-	-	60,000	10,920	-	-
2020-07-06	-	-	-	0.182	-	-	0	0	-	-
2020-07-03	0.182	0.182	0.182	0.182	-0.008	-4.2	1,400	255	-	-
2020-07-02	0.190	0.190	0.190	0.190	-	-	2,000	380	-	-
2020-07-01	0.190	0.190	0.190	0.190	0.008	4.4	1,100	209	-	-
2020-06-30	-	-	-	0.182	-	-	0	0	-	-
2020-06-29	0.182	0.182	0.182	0.182	-	-	20,000	3,640	-	-
2020-06-26	0.185	0.188	0.182	0.182	-0.003	-1.6	37,000	6,828	-	-
2020-06-25	0.185	0.185	0.183	0.185	-	-	32,000	5,910	-	-
2020-06-24	0.185	0.185	0.185	0.185	-0.003	-1.6	27,000	4,995	-	-
2020-06-23	0.185	0.189	0.185	0.188	-0.001	-0.5	86,700	16,103	-	-
2020-06-22	0.189	0.189	0.189	0.189	0.009	5.0	100	19	-	-
2020-06-19	0.180	0.180	0.180	0.180	0.004	2.3	9,900	1,782	-	-
2020-06-18	0.187	0.187	0.176	0.176	-0.004	-2.2	200	36	-	-
2020-06-17	0.176	0.180	0.176	0.180	0.004	2.3	14,900	2,642	-	-
2020-06-16	0.176	0.176	0.176	0.176	-0.004	-2.2	15,000	2,640	-	-
2020-06-15	-	-	-	0.180	-	-	0	0	-	-
2020-06-12	0.186	0.186	0.180	0.180	-0.004	-2.2	110,000	20,400	-	-
2020-06-11	0.178	0.184	0.178	0.184	-0.001	-0.5	20,100	3,578	-	-
2020-06-10	-	-	-	0.185	-	-	0	0	-	-
2020-06-09	0.190	0.190	0.185	0.185	-0.005	-2.6	40,000	7,425	-	-
2020-06-08	0.176	0.190	0.176	0.190	0.001	0.5	69,100	12,999	-	-
2020-06-05	-	-	-	0.189	-	-	0	0	-	-
2020-06-04	0.189	0.189	0.189	0.189	0.002	1.1	22,000	4,158	-	-
2020-06-03	0.185	0.189	0.185	0.187	-0.004	-2.1	109,200	20,224	-	-
2020-06-02	0.191	0.191	0.175	0.191	-	-	102,100	19,499	-	-
2020-06-01	0.185	0.191	0.185	0.191	0.006	3.2	31,800	6,045	-	-
2020-05-29	0.185	0.185	0.185	0.185	0.001	0.5	38,000	7,030	-	-
2020-05-28	0.193	0.193	0.183	0.184	-0.009	-4.7	175,300	32,532	-	-
2020-05-27	0.180	0.196	0.180	0.193	0.013	7.2	645,300	120,470	-	-
2020-05-26	0.180	0.180	0.180	0.180	0.005	2.9	10,000	1,800	-	-
2020-05-22	0.178	0.178	0.175	0.175	-0.013	-6.9	15,000	2,655	-	-
2020-05-21	0.188	0.188	0.188	0.188	0.010	5.6	100	19	-	-
2020-05-20	0.178	0.180	0.178	0.178	0.004	2.3	40,000	7,160	-	-
2020-05-19	0.180	0.180	0.173	0.174	-	-	48,500	8,444	-	-
2020-05-18	0.174	0.174	0.174	0.174	-0.002	-1.1	200	35	-	-
2020-05-15	0.176	0.176	0.176	0.176	0.001	0.6	5,000	880	-	-
2020-05-14	0.174	0.175	0.174	0.175	-	-	34,000	5,936	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price