Asian Healthcare Specialists Share Price History with Short Sell and Share Buyback DataASIAN HEALTHCARE SPECIALISTS Share Price History with Short Sell and Share Buyback DataSGX Listed Asian Healthcare Specialists (SGX:1J3) Share Price History with Short Sell and Share Buyback Data1J3.SI Share Price History with Short Sell and Share Buyback Data
ASIAN HEALTHCARE SPECIALISTS 1J3.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
-
-
-
0.189
-
-
0
0
-
-
2022-12-06
-
-
-
0.189
-
-
0
0
-
-
2022-12-05
-
-
-
0.189
-
-
0
0
-
-
2022-12-02
-
-
-
0.189
-
-
0
0
-
-
2022-12-01
-
-
-
0.189
-
-
0
0
-
-
2022-11-30
0.189
0.189
0.189
0.189
0.002
1.1
100
19
-
-
2022-11-29
0.187
0.187
0.187
0.187
-
-
15,000
2,805
-
-
2022-11-28
0.187
0.187
0.187
0.187
-
-
25,900
4,843
-
-
2022-11-25
0.187
0.187
0.187
0.187
-
-
109,900
20,551
-
-
2022-11-24
0.187
0.187
0.187
0.187
-
-
91,900
17,185
-
-
2022-11-23
0.188
0.188
0.187
0.187
-
-
6,200
1,162
-
-
2022-11-22
-
-
-
0.187
-
-
0
0
-
-
2022-11-21
0.187
0.187
0.187
0.187
-
-
42,000
7,854
-
-
2022-11-18
-
-
-
0.187
-
-
0
0
-
-
2022-11-17
0.187
0.188
0.187
0.187
-
-
99,900
18,681
-
-
2022-11-16
0.187
0.188
0.187
0.187
-0.001
-0.5
47,700
8,920
-
-
2022-11-15
0.187
0.188
0.187
0.188
0.001
0.5
5,100
954
-
-
2022-11-14
0.187
0.188
0.187
0.187
-0.001
-0.5
95,100
17,784
-
-
2022-11-11
-
-
-
0.188
-
-
0
0
-
-
2022-11-10
0.187
0.189
0.187
0.188
0.001
0.5
113,200
21,171
-
-
2022-11-09
0.187
0.188
0.187
0.187
0.001
0.5
128,700
24,067
-
-
2022-11-08
0.186
0.186
0.186
0.186
-
-
350,100
65,119
-
-
2022-11-07
0.186
0.186
0.186
0.186
-0.001
-0.5
49,100
9,133
-
-
2022-11-04
0.187
0.187
0.187
0.187
-
-
75,400
14,100
-
-
2022-11-03
0.187
0.188
0.187
0.187
0.001
0.5
86,400
16,157
-
-
2022-11-02
0.187
0.187
0.186
0.186
-0.001
-0.5
2,200
410
-
-
2022-11-01
0.187
0.188
0.187
0.187
-
-
162,400
30,419
-
-
2022-10-31
0.187
0.187
0.187
0.187
-
-
147,000
27,489
-
-
2022-10-28
0.187
0.188
0.187
0.187
-
-
57,700
10,792
-
-
2022-10-27
0.188
0.188
0.187
0.187
-
-
44,000
8,244
-
-
2022-10-26
0.187
0.187
0.187
0.187
0.001
0.5
1,808,600
338,208
-
-
2022-10-25
0.187
0.187
0.186
0.186
-
-
213,400
39,695
-
-
2022-10-21
0.187
0.187
0.186
0.186
-0.001
-0.5
63,300
11,774
-
-
2022-10-20
0.187
0.188
0.187
0.187
0.001
0.5
3,312,200
619,389
-
-
2022-10-19
0.187
0.187
0.186
0.186
-
-
624,300
116,121
-
-
2022-10-18
0.187
0.187
0.186
0.186
-
-
401,700
74,717
-
-
2022-10-17
0.186
0.186
0.186
0.186
-
-
747,300
138,998
-
-
2022-10-14
0.186
0.187
0.186
0.186
-
-
517,900
96,335
-
-
2022-10-13
0.186
0.186
0.186
0.186
-
-
364,700
67,834
-
-
2022-10-12
0.186
0.186
0.186
0.186
-
-
341,500
63,519
-
-
2022-10-11
0.186
0.187
0.186
0.186
-
-
1,361,800
253,297
-
-
2022-10-10
0.186
0.187
0.186
0.186
-
-
2,637,900
492,350
-
-
2022-10-07
0.187
0.188
0.186
0.186
0.026
16.3
8,233,500
1,537,607
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
Asian Healthcare Specialists Stock Info