Memories Group Share Price HistoryMEMORIES GROUP LIMITED Share Price HistorySGX Listed Memories Group (SGX:1H4) Share Price History1H4.SI Share Price History
MEMORIES GROUP LIMITED 1H4.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-19
-
-
-
0.049
-
-
0
0
-
-
2021-01-18
0.049
0.049
0.049
0.049
-
-
800
39
-
-
2021-01-15
-
-
-
0.049
-
-
0
0
-
-
2021-01-14
0.052
0.052
0.049
0.049
-0.006
-10.9
1,700
86
-
-
2021-01-13
0.046
0.055
0.046
0.055
0.029
111.5
1,000
54
-
-
2021-01-12
-
-
-
0.026
-
-
0
0
-
-
2021-01-11
-
-
-
0.026
-
-
0
0
-
-
2021-01-08
0.026
0.026
0.026
0.026
0.004
18.2
4,200
109
-
-
2021-01-07
-
-
-
0.022
-
-
0
0
-
-
2021-01-06
-
-
-
0.022
-
-
0
0
-
-
2021-01-05
-
-
-
0.022
-
-
0
0
-
-
2021-01-04
-
-
-
0.022
-
-
0
0
-
-
2020-12-31
-
-
-
0.022
-
-
0
0
-
-
2020-12-30
-
-
-
0.022
-
-
0
0
-
-
2020-12-29
0.022
0.022
0.022
0.022
-0.005
-18.5
100
2
-
-
2020-12-28
-
-
-
0.027
-
-
0
0
-
-
2020-12-24
-
-
-
0.027
-
-
0
0
-
-
2020-12-23
-
-
-
0.027
-
-
0
0
-
-
2020-12-22
-
-
-
0.027
-
-
0
0
-
-
2020-12-21
0.027
0.027
0.027
0.027
-0.003
-10.0
4,200
113
-
-
2020-12-18
-
-
-
0.030
-
-
0
0
-
-
2020-12-17
-
-
-
0.030
-
-
0
0
-
-
2020-12-16
-
-
-
0.030
-
-
0
0
-
-
2020-12-15
-
-
-
0.030
-
-
0
0
-
-
2020-12-14
-
-
-
0.030
-
-
0
0
-
-
2020-12-11
-
-
-
0.030
-
-
0
0
-
-
2020-12-10
-
-
-
0.030
-
-
0
0
-
-
2020-12-09
-
-
-
0.030
-
-
0
0
-
-
2020-12-08
-
-
-
0.030
-
-
0
0
-
-
2020-12-07
0.030
0.030
0.030
0.030
-
-
5,700
171
-
-
2020-12-04
-
-
-
0.030
-
-
0
0
-
-
2020-12-03
-
-
-
0.030
-
-
0
0
-
-
2020-12-02
-
-
-
0.030
-
-
0
0
-
-
2020-12-01
-
-
-
0.030
-
-
0
0
-
-
2020-11-30
0.030
0.030
0.027
0.030
0.005
20.0
121,000
3,630
-
-
2020-11-27
-
-
-
0.025
-
-
0
0
-
-
2020-11-26
-
-
-
0.025
-
-
0
0
-
-
2020-11-25
-
-
-
0.025
-
-
0
0
-
-
2020-11-24
-
-
-
0.025
-
-
0
0
-
-
2020-11-23
-
-
-
0.025
-
-
0
0
-
-
2020-11-20
-
-
-
0.025
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
