Memories Group Share Price History (SGX:1H4)

SGX Listed Stock

MEMORIES GROUP LIMITED (SGX:1H4)

SGD 0.019
-0.011 / -36.67%

Share Price as of: 2020-10-30 17:16

Market / ISIN Code: Catalist / SG1EB7000009

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Consumer Services / Hotels, Restaurants and Leisure

MEMORIES GROUP LIMITED 1H4.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-30	0.023	0.023	0.019	0.019	-0.011	-36.7	130,200	2,747	-	-
2020-10-29	0.037	0.040	0.030	0.030	-0.010	-25.0	258,900	8,421	-	-
2020-10-28	-	-	-	0.040	-	-	0	0	-	-
2020-10-27	-	-	-	0.040	-	-	0	0	-	-
2020-10-26	-	-	-	0.040	-	-	0	0	-	-
2020-10-23	0.040	0.040	0.040	0.040	0.001	2.6	20,000	800	-	-
2020-10-22	-	-	-	0.039	-	-	0	0	-	-
2020-10-21	0.039	0.039	0.039	0.039	0.001	2.6	200	8	-	-
2020-10-20	-	-	-	0.038	-	-	0	0	-	-
2020-10-19	-	-	-	0.038	-	-	0	0	-	-
2020-10-16	0.048	0.048	0.038	0.038	-0.010	-20.8	14,600	700	-	-
2020-10-15	-	-	-	0.048	-	-	0	0	-	-
2020-10-14	0.039	0.048	0.030	0.048	0.008	20.0	50,200	1,958	-	-
2020-10-13	-	-	-	0.040	-	-	0	0	-	-
2020-10-12	-	-	-	0.040	-	-	0	0	-	-
2020-10-09	-	-	-	0.040	-	-	0	0	-	-
2020-10-08	-	-	-	0.040	-	-	0	0	-	-
2020-10-07	-	-	-	0.040	-	-	0	0	-	-
2020-10-06	-	-	-	0.040	-	-	0	0	-	-
2020-10-05	-	-	-	0.040	-	-	0	0	-	-
2020-10-02	-	-	-	0.040	-	-	0	0	-	-
2020-10-01	-	-	-	0.040	-	-	0	0	-	-
2020-09-30	0.040	0.040	0.040	0.040	-	-	90,500	3,620	-	-
2020-09-29	-	-	-	0.040	-	-	0	0	-	-
2020-09-28	0.040	0.041	0.040	0.040	-0.001	-2.4	90,400	3,619	-	-
2020-09-25	-	-	-	0.041	-	-	0	0	-	-
2020-09-24	-	-	-	0.041	-	-	0	0	-	-
2020-09-23	-	-	-	0.041	-	-	0	0	-	-
2020-09-22	-	-	-	0.041	-	-	0	0	-	-
2020-09-21	0.045	0.045	0.041	0.041	-0.009	-18.0	27,000	1,113	-	-
2020-09-18	-	-	-	0.050	-	-	0	0	-	-
2020-09-17	0.052	0.052	0.050	0.050	-0.003	-5.7	50,000	2,550	-	-
2020-09-16	-	-	-	0.053	-	-	0	0	-	-
2020-09-15	-	-	-	0.053	-	-	0	0	-	-
2020-09-14	0.053	0.053	0.053	0.053	-0.002	-3.6	25,000	1,325	-	-
2020-09-11	-	-	-	0.055	-	-	0	0	-	-
2020-09-10	0.055	0.055	0.055	0.055	-	-	25,100	1,380	-	-
2020-09-09	-	-	-	0.055	-	-	0	0	-	-
2020-09-08	0.056	0.056	0.055	0.055	-	-	76,800	4,290	-	-
2020-09-07	-	-	-	0.055	-	-	0	0	-	-
2020-09-04	-	-	-	0.055	-	-	0	0	-	-
2020-09-03	0.055	0.055	0.055	0.055	0.001	1.9	10,000	550	-	-
2020-09-02	-	-	-	0.054	-	-	0	0	-	-
2020-09-01	-	-	-	0.054	-	-	0	0	-	-
2020-08-31	-	-	-	0.054	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Consumer Discretionary sector stocks @ Market > Share Price Performance > Consumer Discretionary Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

Nanofilm Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price