Memories Group Share Price HistoryMEMORIES GROUP LIMITED Share Price HistorySGX Listed Memories Group (SGX:1H4) Share Price History1H4.SI Share Price History
MEMORIES GROUP LIMITED 1H4.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-10-22
-
-
-
0.028
-
-
0
0
-
-
2021-10-21
-
-
-
0.028
-
-
0
0
-
-
2021-10-20
-
-
-
0.028
-
-
0
0
-
-
2021-10-19
0.032
0.032
0.026
0.028
-0.004
-12.5
39,400
1,100
-
-
2021-10-18
0.025
0.032
0.025
0.032
0.004
14.3
48,100
1,203
-
-
2021-10-15
0.028
0.028
0.028
0.028
0.002
7.7
100,000
2,800
-
-
2021-10-14
0.026
0.026
0.026
0.026
-0.001
-3.7
1,300
34
-
-
2021-10-13
-
-
-
0.027
-
-
0
0
-
-
2021-10-12
0.019
0.029
0.019
0.027
0.003
12.5
169,800
4,545
-
-
2021-10-11
-
-
-
0.024
-
-
0
0
-
-
2021-10-08
-
-
-
0.024
-
-
0
0
-
-
2021-10-07
-
-
-
0.024
-
-
0
0
-
-
2021-10-06
-
-
-
0.024
-
-
0
0
-
-
2021-10-05
-
-
-
0.024
-
-
0
0
-
-
2021-10-04
-
-
-
0.024
-
-
0
0
-
-
2021-10-01
-
-
-
0.024
-
-
0
0
-
-
2021-09-30
-
-
-
0.024
-
-
0
0
-
-
2021-09-29
-
-
-
0.024
-
-
0
0
-
-
2021-09-28
-
-
-
0.024
-
-
0
0
-
-
2021-09-27
0.017
0.024
0.017
0.024
-0.001
-4.0
25,500
434
-
-
2021-09-24
0.025
0.025
0.025
0.025
-
-
8,000
200
-
-
2021-09-23
-
-
-
0.025
-
-
0
0
-
-
2021-09-22
-
-
-
0.025
-
-
0
0
-
-
2021-09-21
-
-
-
0.025
-
-
0
0
-
-
2021-09-20
-
-
-
0.025
-
-
0
0
-
-
2021-09-17
-
-
-
0.025
-
-
0
0
-
-
2021-09-16
-
-
-
0.025
-
-
0
0
-
-
2021-09-15
-
-
-
0.025
-
-
0
0
-
-
2021-09-14
-
-
-
0.025
-
-
0
0
-
-
2021-09-13
-
-
-
0.025
-
-
0
0
-
-
2021-09-10
-
-
-
0.025
-
-
0
0
-
-
2021-09-09
-
-
-
0.025
-
-
0
0
-
-
2021-09-08
-
-
-
0.025
-
-
0
0
-
-
2021-09-07
-
-
-
0.025
-
-
0
0
-
-
2021-09-06
-
-
-
0.025
-
-
0
0
-
-
2021-09-03
-
-
-
0.025
-
-
0
0
-
-
2021-09-02
-
-
-
0.025
-
-
0
0
-
-
2021-09-01
0.025
0.025
0.025
0.025
-0.004
-13.8
9,200
230
-
-
2021-08-31
-
-
-
0.029
-
-
0
0
-
-
2021-08-30
-
-
-
0.029
-
-
0
0
-
-
2021-08-27
-
-
-
0.029
-
-
0
0
-
-
2021-08-26
-
-
-
0.029
-
-
0
0
-
-
2021-08-25
-
-
-
0.029
-
-
0
0
-
-
2021-08-24
-
-
-
0.029
-
-
0
0
-
-
2021-08-23
-
-
-
0.029
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
