Memories Group Share Price HistoryMEMORIES GROUP LIMITED Share Price HistorySGX Listed Memories Group (SGX:1H4) Share Price History1H4.SI Share Price History
MEMORIES GROUP LIMITED 1H4.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-05-24
-
-
-
0.020
-
-
0
0
-
-
2022-05-23
-
-
-
0.020
-
-
0
0
-
-
2022-05-20
-
-
-
0.020
-
-
0
0
-
-
2022-05-19
-
-
-
0.020
-
-
0
0
-
-
2022-05-18
-
-
-
0.020
-
-
0
0
-
-
2022-05-17
-
-
-
0.020
-
-
0
0
-
-
2022-05-13
-
-
-
0.020
-
-
0
0
-
-
2022-05-12
-
-
-
0.020
-
-
0
0
-
-
2022-05-11
-
-
-
0.020
-
-
0
0
-
-
2022-05-10
0.020
0.020
0.020
0.020
-
-
6,600
132
-
-
2022-05-09
-
-
-
0.020
-
-
0
0
-
-
2022-05-06
-
-
-
0.020
-
-
0
0
-
-
2022-05-05
-
-
-
0.020
-
-
0
0
-
-
2022-05-04
0.021
0.021
0.020
0.020
-0.007
-25.9
46,000
925
-
-
2022-04-29
-
-
-
0.027
-
-
0
0
-
-
2022-04-28
-
-
-
0.027
-
-
0
0
-
-
2022-04-27
0.027
0.027
0.027
0.027
-
-
100
3
-
-
2022-04-26
-
-
-
0.027
-
-
0
0
-
-
2022-04-25
-
-
-
0.027
-
-
0
0
-
-
2022-04-22
-
-
-
0.027
-
-
0
0
-
-
2022-04-21
-
-
-
0.027
-
-
0
0
-
-
2022-04-20
-
-
-
0.027
-
-
0
0
-
-
2022-04-19
-
-
-
0.027
-
-
0
0
-
-
2022-04-18
0.027
0.027
0.027
0.027
-0.003
-10.0
100
3
-
-
2022-04-14
-
-
-
0.030
-
-
0
0
-
-
2022-04-13
-
-
-
0.030
-
-
0
0
-
-
2022-04-12
-
-
-
0.030
-
-
0
0
-
-
2022-04-11
-
-
-
0.030
-
-
0
0
-
-
2022-04-08
-
-
-
0.030
-
-
0
0
-
-
2022-04-07
0.030
0.030
0.030
0.030
-0.001
-3.2
1,000
30
-
-
2022-04-06
0.025
0.033
0.025
0.031
0.012
63.2
666,200
19,154
-
-
2022-04-05
-
-
-
0.019
-
-
0
0
-
-
2022-04-04
-
-
-
0.019
-
-
0
0
-
-
2022-04-01
-
-
-
0.019
-
-
0
0
-
-
2022-03-31
0.019
0.019
0.019
0.019
-
-
40,000
760
-
-
2022-03-30
0.017
0.020
0.017
0.019
0.002
11.8
117,800
2,305
-
-
2022-03-29
-
-
-
0.017
-
-
0
0
-
-
2022-03-28
-
-
-
0.017
-
-
0
0
-
-
2022-03-25
-
-
-
0.017
-
-
0
0
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
