Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.109
-0.004 / -3.54%

Share Price as of: 2021-09-17 17:16

Market / ISIN Code: Catalist / SG1EB6000000

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-17	0.112	0.112	0.108	0.109	-0.004	-3.5	373,100	40,908	-	-
2021-09-16	0.113	0.113	0.110	0.113	-	-	274,900	30,764	-	-
2021-09-15	0.114	0.114	0.112	0.113	-0.001	-0.9	206,000	23,276	-	-
2021-09-14	0.114	0.115	0.114	0.114	-	-	65,300	7,494	-	-
2021-09-13	0.117	0.119	0.114	0.114	-0.001	-0.9	239,000	27,906	-	-
2021-09-10	0.115	0.115	0.115	0.115	-0.001	-0.9	18,300	2,104	-	-
2021-09-09	0.116	0.116	0.115	0.116	-0.001	-0.9	105,100	12,155	-	-
2021-09-08	0.117	0.120	0.116	0.117	-0.002	-1.7	71,000	8,360	-	-
2021-09-07	0.117	0.120	0.116	0.119	-	-	172,000	20,235	-	-
2021-09-06	0.119	0.119	0.116	0.119	-	-	353,100	41,769	-	-
2021-09-03	0.120	0.122	0.119	0.119	-0.001	-0.8	120,900	14,492	-	-
2021-09-02	0.120	0.120	0.118	0.120	-0.001	-0.8	169,500	20,255	-	-
2021-09-01	0.120	0.122	0.120	0.121	0.001	0.8	151,400	18,209	-	-
2021-08-31	0.125	0.127	0.120	0.120	-0.005	-4.0	689,200	85,185	-	-
2021-08-30	0.123	0.126	0.123	0.125	0.005	4.2	2,264,400	281,836	-	-
2021-08-27	0.122	0.122	0.118	0.120	-0.002	-1.6	983,500	117,660	-	-
2021-08-26	0.112	0.122	0.111	0.122	0.009	8.0	940,300	109,752	-	-
2021-08-25	0.108	0.113	0.107	0.113	0.003	2.7	1,160,300	128,773	-	-
2021-08-24	0.114	0.114	0.106	0.110	-0.004	-3.5	1,396,400	151,400	-	-
2021-08-23	0.117	0.117	0.112	0.114	-0.004	-3.4	1,485,600	168,556	-	-
2021-08-20	0.123	0.123	0.117	0.118	-0.005	-4.1	452,700	53,610	-	-
2021-08-19	0.122	0.123	0.120	0.123	-	-	726,200	88,064	-	-
2021-08-18	0.123	0.125	0.121	0.123	0.002	1.7	650,900	80,121	-	-
2021-08-17	0.127	0.130	0.121	0.121	-0.006	-4.7	1,663,800	205,898	10,000	-
2021-08-16	0.134	0.134	0.127	0.127	-0.009	-6.6	4,565,700	591,344	10,000	-
2021-08-13	0.137	0.137	0.135	0.136	-0.002	-1.4	1,809,700	245,351	-	-
2021-08-12	0.140	0.140	0.137	0.138	-0.001	-0.7	809,900	111,932	-	-
2021-08-11	0.139	0.140	0.137	0.139	0.001	0.7	672,600	93,010	-	-
2021-08-10	0.145	0.147	0.138	0.138	0.005	3.8	10,938,700	1,554,223	100,000	-
2021-08-06	0.134	0.134	0.132	0.133	0.001	0.8	1,148,800	152,833	-	-
2021-08-05	0.135	0.136	0.132	0.132	-0.003	-2.2	2,423,100	322,481	-	-
2021-08-04	0.135	0.136	0.133	0.135	0.001	0.7	509,400	68,367	-	-
2021-08-03	0.139	0.139	0.133	0.134	-0.001	-0.7	1,706,700	229,803	-	-
2021-08-02	0.140	0.141	0.135	0.135	-0.004	-2.9	814,000	111,503	-	-
2021-07-30	0.141	0.148	0.139	0.139	-0.001	-0.7	13,186,200	1,881,140	100	-
2021-07-29	0.135	0.141	0.135	0.140	0.005	3.7	3,451,100	480,580	-	-
2021-07-28	0.136	0.137	0.134	0.135	-0.002	-1.5	624,600	84,537	-	-
2021-07-27	0.137	0.138	0.136	0.137	-	-	154,900	21,130	-	-
2021-07-26	0.138	0.138	0.136	0.137	-0.002	-1.4	153,000	20,972	-	-
2021-07-23	0.137	0.139	0.137	0.139	0.002	1.5	425,000	58,585	-	-
2021-07-22	0.137	0.138	0.136	0.137	0.001	0.7	622,400	85,222	-	-
2021-07-21	0.138	0.139	0.136	0.136	-0.002	-1.4	873,500	119,848	-	-
2021-07-19	0.141	0.141	0.138	0.138	-0.003	-2.1	141,300	19,763	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price