Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.172
-0.001 / -0.58%

Share Price as of: 2019-02-21 17:06

Market / ISIN Code: Catalist / SG1EB6000000

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-21	0.176	0.176	0.171	0.172	-0.001	-0.6	319,400	55,187	-	-
2019-02-20	0.179	0.180	0.173	0.173	-0.007	-3.9	384,500	67,853	-	-
2019-02-19	0.184	0.184	0.172	0.180	-0.002	-1.1	130,100	23,079	-	-
2019-02-18	0.185	0.190	0.182	0.182	-0.001	-0.5	439,600	80,926	-	-
2019-02-15	0.177	0.190	0.177	0.183	0.006	3.4	2,437,500	448,215	-	-
2019-02-14	0.167	0.177	0.166	0.177	0.009	5.4	649,400	112,186	-	-
2019-02-13	0.165	0.171	0.155	0.168	-0.001	-0.6	197,200	31,377	-	-
2019-02-12	0.167	0.174	0.157	0.169	0.001	0.6	87,300	14,269	-	-
2019-02-11	0.167	0.171	0.166	0.168	-0.002	-1.2	56,000	9,389	-	-
2019-02-08	0.170	0.173	0.169	0.170	-0.003	-1.7	234,200	39,894	-	-
2019-02-07	0.168	0.176	0.165	0.173	0.004	2.4	113,400	19,390	-	-
2019-02-04	0.169	0.177	0.168	0.169	-0.002	-1.2	61,700	10,598	-	-
2019-02-01	0.160	0.171	0.160	0.171	0.014	8.9	551,700	92,562	15,000	-
2019-01-31	0.159	0.164	0.153	0.157	-0.003	-1.9	224,900	35,346	-	-
2019-01-30	0.151	0.160	0.150	0.160	0.005	3.2	197,800	30,185	-	-
2019-01-29	0.155	0.166	0.147	0.155	-0.007	-4.3	308,200	46,805	-	-
2019-01-28	0.162	0.162	0.155	0.162	-0.004	-2.4	43,600	6,914	-	-
2019-01-25	0.161	0.167	0.158	0.166	-0.002	-1.2	85,100	13,858	-	-
2019-01-24	-	-	-	0.168	-	-	0	0	-	-
2019-01-23	-	-	-	0.168	-	-	0	0	-	-
2019-01-22	-	-	-	0.168	-	-	0	0	-	-
2019-01-21	0.155	0.169	0.155	0.168	-0.007	-4.0	333,600	54,762	-	-
2019-01-18	-	-	-	0.175	-	-	0	0	-	-
2019-01-17	-	-	-	0.175	-	-	0	0	-	-
2019-01-16	0.170	0.175	0.165	0.175	-0.003	-1.7	19,200	3,264	-	-
2019-01-15	0.180	0.180	0.170	0.178	-	-	137,000	24,365	-	-
2019-01-14	0.178	0.178	0.168	0.178	-	-	15,000	2,646	-	-
2019-01-11	0.178	0.178	0.169	0.178	0.001	0.6	45,300	7,901	-	-
2019-01-10	0.170	0.177	0.165	0.177	0.008	4.7	59,400	10,113	-	-
2019-01-09	0.170	0.189	0.161	0.169	-	-	109,700	18,564	-	-
2019-01-08	-	-	-	0.169	-	-	0	0	-	-
2019-01-07	-	-	-	0.169	-	-	0	0	-	-
2019-01-04	0.169	0.169	0.169	0.169	0.006	3.7	700	118	-	-
2019-01-03	0.166	0.169	0.151	0.163	-0.004	-2.4	1,086,100	177,218	-	-
2019-01-02	-	-	-	0.167	-	-	0	0	-	-
2018-12-31	-	-	-	0.167	-	-	0	0	-	-
2018-12-28	0.165	0.167	0.165	0.167	-	-	54,100	8,934	-	-
2018-12-27	-	-	-	0.167	-	-	0	0	-	-
2018-12-26	0.171	0.171	0.148	0.167	-0.003	-1.8	157,600	23,929	-	-
2018-12-24	0.160	0.170	0.151	0.170	-0.001	-0.6	67,200	10,896	-	-
2018-12-21	0.178	0.178	0.160	0.171	0.001	0.6	194,500	31,564	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price