Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.124
-0.008 / -6.06%

Share Price as of: 2020-04-03 17:16

Market / ISIN Code: Catalist / SG1EB6000000

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-03	0.132	0.133	0.123	0.124	-0.008	-6.1	2,940,300	370,424	-	-
2020-04-02	0.130	0.134	0.129	0.132	0.003	2.3	6,487,500	856,426	-	-
2020-04-01	0.129	0.132	0.127	0.129	0.002	1.6	7,189,800	930,836	150,000	-
2020-03-31	0.130	0.135	0.121	0.127	0.022	21.0	13,080,800	1,684,865	115,000	-
2020-03-30	0.105	0.107	0.104	0.105	-	-	316,300	33,374	30,000	-
2020-03-27	0.101	0.107	0.101	0.105	0.004	4.0	1,516,100	158,530	-	-
2020-03-26	0.102	0.104	0.100	0.101	-0.004	-3.8	629,500	63,854	-	-
2020-03-25	0.105	0.106	0.103	0.105	0.002	1.9	1,181,500	122,975	40,300	-
2020-03-24	0.102	0.104	0.094	0.103	0.002	2.0	960,800	95,541	57,700	-
2020-03-23	0.108	0.108	0.101	0.101	-0.007	-6.5	2,468,800	255,532	20,300	-
2020-03-20	0.106	0.114	0.104	0.108	0.004	3.8	944,200	101,056	40,900	-
2020-03-19	0.114	0.114	0.103	0.104	-0.012	-10.3	2,269,500	263,618	-	-
2020-03-18	0.119	0.120	0.113	0.116	-0.001	-0.9	1,306,600	151,716	188,600	-
2020-03-17	0.116	0.119	0.116	0.117	-	-	1,794,600	210,750	155,800	-
2020-03-16	0.123	0.126	0.116	0.117	-0.005	-4.1	2,728,300	338,986	299,600	-
2020-03-13	0.119	0.126	0.115	0.122	-0.001	-0.8	2,952,700	349,419	5,400	-
2020-03-12	0.124	0.130	0.122	0.123	-0.003	-2.4	2,959,300	370,527	263,600	-
2020-03-11	0.124	0.130	0.121	0.126	0.002	1.6	3,028,100	384,197	308,200	-
2020-03-10	0.116	0.125	0.116	0.124	0.008	6.9	2,572,900	311,948	198,900	-
2020-03-09	0.134	0.134	0.115	0.116	-0.020	-14.7	5,991,500	746,184	263,900	-
2020-03-06	0.137	0.138	0.135	0.136	-	-	2,643,200	359,647	368,300	-
2020-03-05	0.139	0.141	0.136	0.136	-	-	3,629,100	504,690	288,400	-
2020-03-04	0.136	0.139	0.136	0.136	-	-	2,355,000	324,106	439,100	-
2020-03-03	0.142	0.143	0.136	0.136	-0.004	-2.9	2,834,000	392,400	44,900	-
2020-03-02	0.135	0.140	0.135	0.140	0.004	2.9	2,866,700	395,897	181,300	-
2020-02-28	0.142	0.143	0.135	0.136	-0.008	-5.6	4,246,200	586,158	97,700	-
2020-02-27	0.147	0.147	0.142	0.144	-0.002	-1.4	2,720,000	392,310	-	-
2020-02-26	0.146	0.151	0.144	0.146	-0.001	-0.7	5,398,300	796,047	75,000	-
2020-02-25	0.143	0.150	0.143	0.147	0.004	2.8	4,785,900	703,382	-	-
2020-02-24	0.157	0.159	0.143	0.143	-0.012	-7.7	12,575,200	1,910,140	-	-
2020-02-21	0.159	0.162	0.153	0.155	-0.004	-2.5	16,451,800	2,615,865	-	-
2020-02-20	0.157	0.160	0.156	0.159	0.003	1.9	6,811,400	1,077,942	-	-
2020-02-19	0.163	0.163	0.156	0.156	-0.005	-3.1	13,839,600	2,204,606	100,000	-
2020-02-18	0.155	0.164	0.152	0.161	0.005	3.2	29,824,800	4,747,038	533,100	-
2020-02-17	0.157	0.162	0.156	0.156	-0.002	-1.3	13,642,100	2,158,847	-	-
2020-02-14	0.162	0.162	0.157	0.158	-0.003	-1.9	8,269,200	1,313,704	280,000	-
2020-02-13	0.159	0.165	0.157	0.161	0.002	1.3	17,701,500	2,862,214	327,000	-
2020-02-12	0.163	0.164	0.156	0.159	-0.007	-4.2	14,332,600	2,293,385	210,000	-
2020-02-11	0.165	0.175	0.162	0.166	0.006	3.8	71,312,400	12,019,339	3,204,300	-
2020-02-10	0.144	0.167	0.144	0.160	0.018	12.7	63,491,100	9,971,351	640,000	-
2020-02-07	0.143	0.145	0.141	0.142	0.001	0.7	6,637,400	949,483	-	-
2020-02-06	0.141	0.143	0.140	0.141	0.002	1.4	6,033,500	854,379	-	-
2020-02-05	0.141	0.141	0.137	0.139	-0.001	-0.7	2,594,600	359,155	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price