Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.160
-0.003 / -1.84%

Share Price as of: 2019-06-14 17:16

Market / ISIN Code: Catalist / SG1EB6000000

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-14	0.164	0.164	0.160	0.160	-0.003	-1.8	328,000	52,671	-	-
2019-06-13	0.157	0.164	0.157	0.163	0.003	1.9	471,500	74,746	-	-
2019-06-12	0.161	0.163	0.155	0.160	-0.001	-0.6	418,200	66,429	-	-
2019-06-11	0.164	0.167	0.161	0.161	-0.002	-1.2	934,600	153,121	-	-
2019-06-10	0.156	0.165	0.156	0.163	0.008	5.2	2,042,500	328,863	-	-
2019-06-07	0.153	0.158	0.153	0.155	0.002	1.3	594,000	92,182	-	-
2019-06-06	0.152	0.155	0.152	0.153	0.001	0.7	78,200	12,002	-	-
2019-06-04	0.152	0.154	0.151	0.152	0.001	0.7	413,500	62,781	-	-
2019-06-03	0.157	0.157	0.151	0.151	-0.002	-1.3	365,000	55,585	-	-
2019-05-31	0.155	0.157	0.153	0.153	-0.003	-1.9	805,000	124,678	-	-
2019-05-30	0.151	0.158	0.150	0.156	0.007	4.7	1,190,000	183,886	-	-
2019-05-29	0.149	0.149	0.149	0.149	-0.002	-1.3	80,000	11,920	-	-
2019-05-28	0.148	0.153	0.148	0.151	0.001	0.7	581,400	87,698	40,000	-
2019-05-27	0.151	0.153	0.148	0.150	0.004	2.7	629,900	94,424	-	-
2019-05-24	0.148	0.150	0.146	0.146	-	-	512,000	75,499	-	-
2019-05-23	0.148	0.151	0.146	0.146	-0.002	-1.4	781,300	115,803	-	-
2019-05-22	0.153	0.157	0.145	0.148	-0.003	-2.0	1,076,300	163,637	-	-
2019-05-21	0.154	0.154	0.151	0.151	-0.002	-1.3	332,800	50,800	-	-
2019-05-17	0.161	0.161	0.153	0.153	-0.005	-3.2	1,672,200	259,657	104,400	-
2019-05-16	0.167	0.167	0.158	0.158	-0.004	-2.5	1,504,500	243,455	154,600	-
2019-05-15	0.156	0.169	0.155	0.162	0.011	7.3	3,951,500	641,147	35,000	-
2019-05-14	0.149	0.155	0.149	0.151	-0.002	-1.3	902,600	136,209	-	-
2019-05-13	0.156	0.156	0.151	0.153	-0.005	-3.2	553,800	84,577	-	-
2019-05-10	0.159	0.163	0.156	0.158	-0.001	-0.6	802,200	126,394	-	-
2019-05-09	0.161	0.164	0.159	0.159	-0.001	-0.6	778,800	124,869	-	-
2019-05-08	0.160	0.165	0.160	0.160	-0.001	-0.6	1,383,500	224,459	-	-
2019-05-07	0.157	0.167	0.157	0.161	0.007	4.5	1,956,900	317,959	55,000	-
2019-05-06	0.164	0.164	0.154	0.154	-0.011	-6.7	3,463,900	544,061	51,000	-
2019-05-03	0.172	0.172	0.163	0.165	-0.007	-4.1	1,502,100	251,572	-	-
2019-05-02	0.174	0.174	0.170	0.172	-0.002	-1.1	1,636,500	281,205	25,000	-
2019-04-30	0.174	0.178	0.173	0.174	-	-	912,300	159,194	-	-
2019-04-29	0.178	0.181	0.172	0.174	-0.004	-2.2	2,871,600	508,418	-	-
2019-04-26	0.181	0.185	0.173	0.178	-0.004	-2.2	5,305,200	944,301	120,000	-
2019-04-25	0.190	0.196	0.181	0.182	-0.008	-4.2	8,406,200	1,579,305	-	-
2019-04-24	0.197	0.197	0.190	0.190	-0.005	-2.6	3,522,900	678,271	-	-
2019-04-23	0.188	0.198	0.188	0.195	0.006	3.2	9,500,000	1,846,147	-	-
2019-04-22	0.196	0.196	0.188	0.189	-0.007	-3.6	3,478,100	666,461	40,000	-
2019-04-18	0.196	0.197	0.192	0.196	-	-	2,320,900	452,744	-	-
2019-04-17	0.197	0.205	0.193	0.196	-0.001	-0.5	13,256,900	2,625,146	200,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News