Clearbridge Health Share Price History with Short Sell and Share Buyback DataCLEARBRIDGE HEALTH LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed Clearbridge Health (SGX:1H3) Share Price History with Short Sell and Share Buyback Data1H3.SI Share Price History with Short Sell and Share Buyback Data
CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-01
0.035
0.035
0.034
0.034
-0.001
-2.9
358,000
12,483
-
-
2022-11-30
0.036
0.036
0.035
0.035
-
-
380,000
13,640
-
-
2022-11-29
0.035
0.036
0.035
0.035
0.001
2.9
1,843,800
65,411
-
-
2022-11-28
0.035
0.035
0.034
0.034
-0.001
-2.9
450,000
15,433
-
-
2022-11-25
0.036
0.037
0.035
0.035
-0.002
-5.4
747,100
26,776
-
-
2022-11-24
0.036
0.038
0.036
0.037
0.001
2.8
646,000
23,621
-
-
2022-11-23
0.037
0.037
0.036
0.036
-0.001
-2.7
150,000
5,500
-
-
2022-11-22
0.037
0.039
0.037
0.037
-
-
3,135,800
119,113
144,000
-
2022-11-21
0.039
0.039
0.037
0.037
-0.002
-5.1
1,740,900
65,239
-
-
2022-11-18
0.038
0.039
0.038
0.039
0.001
2.6
311,000
11,839
-
-
2022-11-17
0.038
0.038
0.038
0.038
-0.001
-2.6
288,000
10,944
-
-
2022-11-16
0.040
0.040
0.038
0.039
-
-
2,408,500
93,448
145,200
-
2022-11-15
0.040
0.043
0.039
0.039
-0.001
-2.5
4,842,200
196,312
-
-
2022-11-14
0.040
0.041
0.039
0.040
-0.002
-4.8
687,200
26,931
-
-
2022-11-11
0.042
0.044
0.040
0.042
-0.003
-6.7
1,653,400
68,258
-
-
2022-11-10
0.044
0.045
0.042
0.045
-
-
3,204,500
139,021
40,000
-
2022-11-09
0.043
0.049
0.042
0.045
0.004
9.8
24,672,500
1,113,516
249,800
-
2022-11-08
0.038
0.043
0.038
0.041
0.003
7.9
8,519,400
354,918
-
-
2022-11-07
0.038
0.039
0.037
0.038
-0.001
-2.6
801,400
30,001
-
-
2022-11-04
0.038
0.039
0.036
0.039
0.002
5.4
1,017,000
38,370
-
-
2022-11-03
0.039
0.040
0.037
0.037
-0.003
-7.5
1,907,000
73,102
-
-
2022-11-02
0.041
0.042
0.040
0.040
-
-
1,536,600
62,463
-
-
2022-11-01
0.039
0.041
0.037
0.040
-0.001
-2.4
2,206,400
85,153
-
-
2022-10-31
0.040
0.043
0.040
0.041
0.001
2.5
1,192,800
47,893
-
-
2022-10-28
0.043
0.044
0.039
0.040
-0.003
-7.0
2,405,800
97,699
-
-
2022-10-27
0.044
0.047
0.043
0.043
-
-
3,877,700
173,904
-
-
2022-10-26
0.043
0.049
0.042
0.043
-0.001
-2.3
1,956,300
87,273
75,000
-
2022-10-25
0.051
0.051
0.044
0.044
-0.005
-10.2
3,693,800
174,473
169,800
-
2022-10-21
0.052
0.054
0.049
0.049
-0.002
-3.9
9,912,600
517,945
25,300
-
2022-10-20
0.051
0.055
0.047
0.051
0.002
4.1
5,099,500
258,256
200,000
-
2022-10-19
0.038
0.069
0.038
0.049
0.008
19.5
23,132,400
1,299,477
535,100
-
2022-10-18
0.036
0.044
0.036
0.041
0.008
24.2
1,431,200
57,311
-
-
2022-10-17
0.035
0.037
0.033
0.033
-0.005
-13.2
34,800
1,248
-
-
2022-10-14
-
-
-
0.038
-
-
0
0
-
-
2022-10-13
-
-
-
0.038
-
-
0
0
-
-
2022-10-12
-
-
-
0.038
-
-
0
0
-
-
2022-10-11
0.036
0.038
0.033
0.038
-
-
105,000
3,498
-
-
2022-10-10
0.037
0.038
0.037
0.038
0.002
5.6
10,000
376
-
-
2022-10-07
0.036
0.036
0.036
0.036
-0.001
-2.7
9,200
331
-
-
2022-10-06
0.035
0.037
0.035
0.037
0.002
5.7
270,300
9,732
-
-
2022-10-05
0.036
0.036
0.035
0.035
-0.005
-12.5
42,000
1,472
-
-
2022-10-04
0.035
0.040
0.035
0.040
0.004
11.1
630,100
22,564
-
-
2022-10-03
0.036
0.036
0.036
0.036
-
-
125,000
4,500
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
