Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.190
-0.010 / -5.00%

Share Price as of: 2018-12-07 17:06

Market / ISIN Code: Catalist / SG1EB6000000

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-07	0.199	0.200	0.190	0.190	-0.010	-5.0	361,000	70,267	-	-
2018-12-06	0.188	0.220	0.185	0.200	0.012	6.4	371,200	74,120	-	-
2018-12-05	0.192	0.192	0.187	0.188	-0.002	-1.1	110,600	20,763	-	-
2018-12-04	0.190	0.192	0.190	0.190	-	-	84,800	16,113	-	-
2018-12-03	0.191	0.192	0.186	0.190	-0.001	-0.5	195,100	37,009	-	-
2018-11-30	0.194	0.194	0.187	0.191	-	-	128,200	24,429	-	-
2018-11-29	0.196	0.197	0.189	0.191	-0.002	-1.0	99,400	18,933	-	-
2018-11-28	0.199	0.199	0.188	0.193	0.004	2.1	126,800	24,160	-	-
2018-11-27	0.190	0.195	0.189	0.189	-0.003	-1.6	84,000	15,957	-	-
2018-11-26	0.190	0.198	0.190	0.192	-0.006	-3.0	247,900	47,465	-	-
2018-11-23	0.199	0.199	0.190	0.198	0.008	4.2	9,100	1,730	-	-
2018-11-22	0.200	0.200	0.190	0.190	-0.009	-4.5	27,200	5,169	-	-
2018-11-21	0.188	0.200	0.188	0.199	-0.001	-0.5	165,300	31,194	-	-
2018-11-20	0.210	0.210	0.191	0.200	-0.010	-4.8	504,300	99,997	-	-
2018-11-19	0.210	0.210	0.205	0.210	-0.005	-2.3	42,900	8,849	-	-
2018-11-16	0.205	0.215	0.205	0.215	-	-	12,100	2,512	-	-
2018-11-15	0.210	0.215	0.210	0.215	0.005	2.4	205,800	43,218	-	-
2018-11-14	0.215	0.215	0.210	0.210	-0.010	-4.5	395,100	83,714	-	-
2018-11-13	0.210	0.225	0.210	0.220	0.005	2.3	187,100	40,622	20,000	-
2018-11-12	0.215	0.220	0.210	0.215	-	-	651,500	140,075	-	-
2018-11-09	0.215	0.220	0.210	0.215	-0.010	-4.4	779,400	167,596	-	-
2018-11-08	0.225	0.230	0.220	0.225	-0.005	-2.2	175,400	39,250	-	-
2018-11-07	0.225	0.230	0.225	0.230	-	-	340,500	76,765	-	-
2018-11-05	0.230	0.230	0.225	0.230	-0.005	-2.1	100,000	22,605	-	-
2018-11-02	0.240	0.240	0.230	0.235	0.005	2.2	459,000	105,662	-	-
2018-11-01	0.235	0.240	0.230	0.230	-	-	545,100	127,046	-	-
2018-10-31	0.230	0.235	0.225	0.230	-0.005	-2.1	112,500	25,871	-	-
2018-10-30	0.230	0.235	0.230	0.235	-0.005	-2.1	179,300	41,262	-	-
2018-10-29	0.235	0.245	0.230	0.240	0.005	2.1	177,400	41,620	-	-
2018-10-26	0.235	0.240	0.225	0.235	-	-	132,300	30,691	-	-
2018-10-25	0.230	0.240	0.225	0.235	-0.005	-2.1	148,100	34,076	-	-
2018-10-24	0.245	0.245	0.235	0.240	-	-	328,000	78,823	-	-
2018-10-23	0.250	0.250	0.240	0.240	-0.010	-4.0	646,300	155,329	-	-
2018-10-22	0.245	0.250	0.245	0.250	0.005	2.0	50,100	12,524	-	-
2018-10-19	0.245	0.250	0.245	0.245	-0.005	-2.0	60,000	14,752	-	-
2018-10-18	0.265	0.270	0.250	0.250	-0.005	-2.0	182,300	46,920	-	-
2018-10-17	0.250	0.260	0.240	0.255	0.015	6.3	219,500	55,243	-	-
2018-10-16	0.250	0.250	0.235	0.240	-0.015	-5.9	400,700	96,328	-	-
2018-10-15	0.250	0.255	0.245	0.255	-	-	115,500	28,677	-	-
2018-10-12	0.240	0.260	0.240	0.255	0.015	6.3	775,000	192,620	-	-
2018-10-11	0.240	0.240	0.225	0.240	-0.015	-5.9	891,600	207,538	-	-
2018-10-10	0.270	0.270	0.255	0.255	-0.020	-7.3	432,000	113,437	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price