Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.173
+0.001 / +0.58%

Share Price as of: 2020-07-06 17:16

Market / ISIN Code: Catalist / SG1EB6000000

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06	0.172	0.175	0.171	0.173	0.001	0.6	7,051,200	1,220,893	-	-
2020-07-03	0.176	0.178	0.172	0.172	-0.003	-1.7	5,662,300	989,584	14,600	-
2020-07-02	0.167	0.179	0.167	0.175	0.007	4.2	18,838,700	3,296,829	183,400	-
2020-07-01	0.173	0.173	0.166	0.168	-0.002	-1.2	9,872,200	1,658,535	240,600	-
2020-06-30	0.174	0.175	0.170	0.170	-0.002	-1.2	5,321,500	912,496	4,800	-
2020-06-29	0.166	0.179	0.161	0.172	-0.017	-9.0	19,986,200	3,464,072	1,426,700	-
2020-06-26	0.191	0.195	0.188	0.189	-0.003	-1.6	7,742,700	1,485,395	2,400	-
2020-06-25	0.189	0.193	0.186	0.192	0.001	0.5	10,015,900	1,898,406	31,700	-
2020-06-24	0.196	0.197	0.190	0.191	-0.005	-2.6	10,226,500	1,982,239	300,000	-
2020-06-23	0.196	0.198	0.191	0.196	0.001	0.5	14,449,900	2,817,112	121,100	-
2020-06-22	0.196	0.199	0.193	0.195	-	-	11,389,800	2,230,103	-	-
2020-06-19	0.187	0.205	0.187	0.195	0.009	4.8	54,907,800	10,736,836	50,000	-
2020-06-18	0.182	0.189	0.182	0.186	0.004	2.2	10,644,000	1,978,113	-	-
2020-06-17	0.184	0.185	0.182	0.182	-0.002	-1.1	5,987,800	1,094,918	-	-
2020-06-16	0.185	0.189	0.183	0.184	0.001	0.5	4,333,800	801,696	-	-
2020-06-15	0.187	0.192	0.182	0.183	-0.002	-1.1	11,120,500	2,087,758	30,000	-
2020-06-12	0.178	0.186	0.177	0.185	0.002	1.1	6,482,800	1,185,765	-	-
2020-06-11	0.191	0.196	0.183	0.183	-0.008	-4.2	17,271,600	3,275,790	145,000	-
2020-06-10	0.180	0.192	0.177	0.191	0.014	7.9	21,032,900	3,908,726	20,000	-
2020-06-09	0.183	0.183	0.177	0.177	-0.005	-2.7	5,241,900	940,544	-	-
2020-06-08	0.188	0.189	0.182	0.182	-0.004	-2.2	5,107,400	942,844	115,500	-
2020-06-05	0.177	0.188	0.177	0.186	0.009	5.1	17,890,800	3,304,246	165,500	-
2020-06-04	0.180	0.181	0.175	0.177	-0.003	-1.7	5,978,700	1,060,842	267,400	-
2020-06-03	0.186	0.186	0.179	0.180	-0.005	-2.7	9,073,600	1,651,483	392,600	-
2020-06-02	0.189	0.192	0.185	0.185	-0.003	-1.6	8,428,100	1,569,970	371,100	-
2020-06-01	0.185	0.194	0.183	0.188	-0.007	-3.6	14,368,700	2,729,797	452,300	-
2020-05-29	0.196	0.200	0.193	0.195	-0.002	-1.0	6,685,800	1,313,667	265,700	-
2020-05-28	0.200	0.205	0.196	0.197	-0.003	-1.5	15,914,500	3,175,561	86,400	-
2020-05-27	0.183	0.210	0.182	0.200	0.016	8.7	36,765,700	7,294,118	415,400	-
2020-05-26	0.178	0.186	0.178	0.184	0.007	4.0	5,398,200	986,332	64,300	-
2020-05-22	0.190	0.190	0.177	0.177	-0.012	-6.3	6,643,600	1,202,488	150,200	-
2020-05-21	0.196	0.198	0.187	0.189	-0.006	-3.1	3,998,700	762,684	-	-
2020-05-20	0.191	0.198	0.190	0.195	0.003	1.6	9,648,300	1,876,245	100,000	-
2020-05-19	0.199	0.199	0.186	0.192	-0.005	-2.5	9,470,400	1,815,490	74,700	-
2020-05-18	0.215	0.215	0.197	0.197	-0.013	-6.2	12,616,400	2,535,826	-	-
2020-05-15	0.210	0.215	0.200	0.210	0.005	2.4	6,673,600	1,383,568	-	-
2020-05-14	0.205	0.210	0.197	0.205	-0.005	-2.4	12,045,900	2,436,569	-	-
2020-05-13	0.210	0.220	0.205	0.210	-0.005	-2.3	12,735,900	2,687,873	-	-
2020-05-12	0.210	0.220	0.200	0.215	0.020	10.3	28,119,500	5,922,783	360,000	-
2020-05-11	0.199	0.200	0.191	0.195	-	-	7,082,700	1,394,196	531,500	-
2020-05-08	0.197	0.205	0.193	0.195	0.005	2.6	37,247,400	7,378,181	720,000	-
2020-05-06	0.176	0.194	0.175	0.190	0.016	9.2	41,000,200	7,648,229	100,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price