Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.150
-0.001 / -0.66%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: Catalist / SG1EB6000000

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.153	0.153	0.150	0.150	-0.001	-0.7	651,100	98,504	-	-
2021-04-15	0.152	0.152	0.151	0.151	-0.002	-1.3	30,000	4,549	-	-
2021-04-14	0.153	0.153	0.153	0.153	-0.001	-0.6	75,900	11,613	900	-
2021-04-13	0.154	0.155	0.154	0.154	0.002	1.3	279,100	43,065	-	-
2021-04-12	0.156	0.156	0.150	0.152	-0.003	-1.9	319,200	48,812	3,700	-
2021-04-09	0.158	0.158	0.155	0.155	-0.001	-0.6	303,500	47,132	-	-
2021-04-08	0.158	0.159	0.155	0.156	0.001	0.6	808,600	126,127	-	-
2021-04-07	0.153	0.157	0.152	0.155	0.003	2.0	965,400	149,634	-	-
2021-04-06	0.151	0.157	0.151	0.152	-0.001	-0.7	145,500	22,287	-	-
2021-04-05	0.150	0.155	0.150	0.153	0.003	2.0	447,500	68,414	-	-
2021-04-01	0.152	0.152	0.149	0.150	-0.001	-0.7	470,000	70,540	-	-
2021-03-31	0.148	0.151	0.148	0.151	0.003	2.0	566,800	84,515	-	-
2021-03-30	0.148	0.150	0.145	0.148	-0.003	-2.0	249,700	36,462	24,300	-
2021-03-29	0.150	0.152	0.150	0.151	0.001	0.7	85,500	12,911	-	-
2021-03-26	0.151	0.151	0.149	0.150	0.001	0.7	146,000	21,988	-	-
2021-03-25	0.150	0.150	0.149	0.149	-0.001	-0.7	187,400	27,926	-	-
2021-03-24	0.152	0.152	0.150	0.150	-	-	551,200	82,830	-	-
2021-03-23	0.153	0.153	0.150	0.150	-0.001	-0.7	55,800	8,425	-	-
2021-03-22	0.152	0.153	0.151	0.151	-	-	458,500	69,542	-	-
2021-03-19	0.152	0.153	0.151	0.151	-0.001	-0.7	224,700	34,190	-	-
2021-03-18	0.152	0.152	0.151	0.152	-	-	245,000	37,170	-	-
2021-03-17	0.151	0.156	0.151	0.152	-0.001	-0.7	92,500	14,190	-	-
2021-03-16	0.155	0.155	0.153	0.153	0.001	0.7	217,000	33,531	-	-
2021-03-15	0.152	0.158	0.150	0.152	-	-	683,100	104,726	-	-
2021-03-12	0.152	0.152	0.151	0.152	-	-	315,000	47,857	-	-
2021-03-11	0.151	0.152	0.150	0.152	0.001	0.7	143,000	21,614	-	-
2021-03-10	0.155	0.155	0.149	0.151	0.002	1.3	177,400	26,573	-	-
2021-03-09	0.150	0.151	0.149	0.149	-0.001	-0.7	707,300	105,986	-	-
2021-03-08	0.153	0.153	0.150	0.150	-0.002	-1.3	630,000	95,148	-	-
2021-03-05	0.151	0.153	0.150	0.152	0.001	0.7	1,520,800	229,187	-	-
2021-03-04	0.154	0.154	0.151	0.151	-0.003	-1.9	693,200	105,406	-	-
2021-03-03	0.152	0.154	0.152	0.154	0.002	1.3	428,800	65,753	-	-
2021-03-02	0.155	0.155	0.150	0.152	-0.001	-0.7	1,334,400	202,718	-	-
2021-03-01	0.158	0.159	0.152	0.153	-0.006	-3.8	4,108,200	635,153	-	-
2021-02-26	0.165	0.165	0.158	0.159	-0.005	-3.0	1,669,300	267,043	99,300	-
2021-02-25	0.164	0.167	0.164	0.164	-	-	662,000	109,466	-	-
2021-02-24	0.170	0.170	0.162	0.164	-0.003	-1.8	1,221,400	203,070	100,000	-
2021-02-23	0.169	0.170	0.167	0.167	-0.004	-2.3	1,851,700	312,977	-	-
2021-02-22	0.171	0.174	0.170	0.171	0.002	1.2	8,438,500	1,447,526	-	-
2021-02-19	0.170	0.171	0.165	0.169	0.001	0.6	5,922,500	1,001,061	68,300	-
2021-02-18	0.164	0.168	0.164	0.168	0.004	2.4	2,294,600	380,320	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price