SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)


CLEARBRIDGE HEALTH LIMITED (SGX:1H3) @ SGinvestors.io
SGD 0.034
-0.001 / -2.86%
Share Price as of: 2022-12-01 17:16
Market / ISIN Code: Catalist / SG1EB6000000
Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services


Clearbridge Health Share Price History with Short Sell and Share Buyback DataCLEARBRIDGE HEALTH LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Clearbridge Health (SGX:1H3) Share Price History with Short Sell and Share Buyback Data 1H3.SI Share Price History with Short Sell and Share Buyback Data




CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 0.0350.035 0.034 0.034 -0.001 -2.9 358,000 12,483 - -
2022-11-30 0.0360.036 0.035 0.035 - - 380,000 13,640 - -
2022-11-29 0.0350.036 0.035 0.035 0.001 2.9 1,843,800 65,411 - -
2022-11-28 0.0350.035 0.034 0.034 -0.001 -2.9 450,000 15,433 - -
2022-11-25 0.0360.037 0.035 0.035 -0.002 -5.4 747,100 26,776 - -
2022-11-24 0.0360.038 0.036 0.037 0.001 2.8 646,000 23,621 - -
2022-11-23 0.0370.037 0.036 0.036 -0.001 -2.7 150,000 5,500 - -
2022-11-22 0.0370.039 0.037 0.037 - - 3,135,800 119,113 144,000 -
2022-11-21 0.0390.039 0.037 0.037 -0.002 -5.1 1,740,900 65,239 - -
2022-11-18 0.0380.039 0.038 0.039 0.001 2.6 311,000 11,839 - -
2022-11-17 0.0380.038 0.038 0.038 -0.001 -2.6 288,000 10,944 - -
2022-11-16 0.0400.040 0.038 0.039 - - 2,408,500 93,448 145,200 -
2022-11-15 0.0400.043 0.039 0.039 -0.001 -2.5 4,842,200 196,312 - -
2022-11-14 0.0400.041 0.039 0.040 -0.002 -4.8 687,200 26,931 - -
2022-11-11 0.0420.044 0.040 0.042 -0.003 -6.7 1,653,400 68,258 - -
2022-11-10 0.0440.045 0.042 0.045 - - 3,204,500 139,021 40,000 -
2022-11-09 0.0430.049 0.042 0.045 0.004 9.8 24,672,500 1,113,516 249,800 -
2022-11-08 0.0380.043 0.038 0.041 0.003 7.9 8,519,400 354,918 - -
2022-11-07 0.0380.039 0.037 0.038 -0.001 -2.6 801,400 30,001 - -
2022-11-04 0.0380.039 0.036 0.039 0.002 5.4 1,017,000 38,370 - -
2022-11-03 0.0390.040 0.037 0.037 -0.003 -7.5 1,907,000 73,102 - -
2022-11-02 0.0410.042 0.040 0.040 - - 1,536,600 62,463 - -
2022-11-01 0.0390.041 0.037 0.040 -0.001 -2.4 2,206,400 85,153 - -
2022-10-31 0.0400.043 0.040 0.041 0.001 2.5 1,192,800 47,893 - -
2022-10-28 0.0430.044 0.039 0.040 -0.003 -7.0 2,405,800 97,699 - -
2022-10-27 0.0440.047 0.043 0.043 - - 3,877,700 173,904 - -
2022-10-26 0.0430.049 0.042 0.043 -0.001 -2.3 1,956,300 87,273 75,000 -
2022-10-25 0.0510.051 0.044 0.044 -0.005 -10.2 3,693,800 174,473 169,800 -
2022-10-21 0.0520.054 0.049 0.049 -0.002 -3.9 9,912,600 517,945 25,300 -
2022-10-20 0.0510.055 0.047 0.051 0.002 4.1 5,099,500 258,256 200,000 -
2022-10-19 0.0380.069 0.038 0.049 0.008 19.5 23,132,400 1,299,477 535,100 -
2022-10-18 0.0360.044 0.036 0.041 0.008 24.2 1,431,200 57,311 - -
2022-10-17 0.0350.037 0.033 0.033 -0.005 -13.2 34,800 1,248 - -
2022-10-14 -- - 0.038 - - 0 0 - -
2022-10-13 -- - 0.038 - - 0 0 - -
2022-10-12 -- - 0.038 - - 0 0 - -
2022-10-11 0.0360.038 0.033 0.038 - - 105,000 3,498 - -
2022-10-10 0.0370.038 0.037 0.038 0.002 5.6 10,000 376 - -
2022-10-07 0.0360.036 0.036 0.036 -0.001 -2.7 9,200 331 - -
2022-10-06 0.0350.037 0.035 0.037 0.002 5.7 270,300 9,732 - -
2022-10-05 0.0360.036 0.035 0.035 -0.005 -12.5 42,000 1,472 - -
2022-10-04 0.0350.040 0.035 0.040 0.004 11.1 630,100 22,564 - -
2022-10-03 0.0360.036 0.036 0.036 - - 125,000 4,500 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Clearbridge Health Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement