Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.164
0.000 / 0.00%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: Catalist / SG1EB6000000

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-21	0.167	0.167	0.164	0.164	-0.002	-1.2	1,780,000	293,691	-	-
2021-01-20	0.163	0.168	0.161	0.166	0.004	2.5	8,927,300	1,473,466	-	-
2021-01-19	0.161	0.163	0.159	0.162	0.003	1.9	1,566,900	252,362	-	-
2021-01-18	0.161	0.161	0.159	0.159	-0.004	-2.5	657,500	105,259	-	-
2021-01-15	0.162	0.165	0.162	0.163	-0.001	-0.6	1,756,700	285,434	-	-
2021-01-14	0.165	0.167	0.162	0.164	0.001	0.6	4,137,800	681,759	-	-
2021-01-13	0.156	0.164	0.156	0.163	0.008	5.2	12,122,100	1,950,959	200,000	-
2021-01-12	0.154	0.155	0.152	0.155	-	-	1,546,000	237,729	-	-
2021-01-11	0.156	0.160	0.153	0.155	-0.001	-0.6	3,581,300	562,888	-	-
2021-01-08	0.153	0.158	0.152	0.156	0.003	2.0	5,944,900	924,339	-	-
2021-01-07	0.150	0.153	0.150	0.153	0.004	2.7	1,010,100	152,957	-	-
2021-01-06	0.148	0.152	0.148	0.149	0.002	1.4	746,200	111,678	-	-
2021-01-05	0.146	0.154	0.146	0.147	-	-	3,056,000	458,460	-	-
2021-01-04	0.143	0.147	0.143	0.147	-	-	946,600	136,888	-	-
2020-12-31	0.146	0.147	0.143	0.147	0.001	0.7	35,000	5,085	-	-
2020-12-30	0.143	0.147	0.143	0.146	0.003	2.1	2,496,300	363,462	-	-
2020-12-29	0.142	0.144	0.142	0.143	0.001	0.7	483,000	68,684	-	-
2020-12-28	0.145	0.145	0.142	0.142	-0.003	-2.1	586,700	84,630	-	-
2020-12-24	0.143	0.145	0.143	0.145	-	-	450,000	64,450	-	-
2020-12-23	0.146	0.146	0.145	0.145	-0.001	-0.7	552,000	80,090	-	-
2020-12-22	0.145	0.149	0.144	0.146	0.002	1.4	1,328,500	194,188	100,000	-
2020-12-21	0.143	0.144	0.141	0.144	-	-	723,200	103,064	-	-
2020-12-18	0.143	0.145	0.143	0.144	0.001	0.7	695,900	100,174	-	-
2020-12-17	0.143	0.144	0.143	0.143	-0.001	-0.7	237,800	34,163	-	-
2020-12-16	0.144	0.144	0.143	0.144	0.001	0.7	276,100	39,648	-	-
2020-12-15	0.145	0.146	0.143	0.143	-	-	807,200	116,383	-	-
2020-12-14	0.147	0.147	0.143	0.143	-0.002	-1.4	925,400	133,662	-	-
2020-12-11	0.144	0.146	0.144	0.145	-	-	747,000	108,006	-	-
2020-12-10	0.144	0.147	0.143	0.145	-	-	821,500	119,111	-	-
2020-12-09	0.148	0.148	0.145	0.145	-0.003	-2.0	801,000	116,736	-	-
2020-12-08	0.146	0.150	0.146	0.148	0.002	1.4	1,767,500	262,719	-	-
2020-12-07	0.150	0.150	0.144	0.146	-0.004	-2.7	1,333,100	194,111	-	-
2020-12-04	0.148	0.150	0.147	0.150	-0.001	-0.7	1,120,100	165,877	-	-
2020-12-03	0.150	0.151	0.146	0.151	0.001	0.7	2,005,000	297,039	-	-
2020-12-02	0.153	0.153	0.148	0.150	-0.002	-1.3	1,291,100	193,702	-	-
2020-12-01	0.155	0.155	0.152	0.152	-0.004	-2.6	1,993,700	304,876	-	-
2020-11-30	0.165	0.166	0.155	0.156	-0.006	-3.7	3,320,800	527,723	-	-
2020-11-27	0.159	0.168	0.159	0.162	0.013	8.7	14,968,300	2,447,413	100,000	-
2020-11-26	0.142	0.152	0.142	0.149	0.007	4.9	3,586,700	534,738	-	-
2020-11-25	0.143	0.148	0.141	0.142	0.002	1.4	3,516,300	506,571	-	-
2020-11-24	0.138	0.143	0.138	0.140	0.002	1.4	1,234,800	171,299	-	-
2020-11-23	0.136	0.140	0.135	0.138	0.003	2.2	1,731,700	237,739	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price