Clearbridge Health Share Price HistoryCLEARBRIDGE HEALTH LIMITED Share Price HistorySGX Listed Clearbridge Health (SGX:1H3) Share Price History1H3.SI Share Price History
CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-08-08
0.059
0.059
0.056
0.056
-
-
70,200
3,982
-
-
2022-08-05
0.061
0.062
0.054
0.056
-0.006
-9.7
870,700
48,913
-
-
2022-08-04
0.062
0.062
0.062
0.062
-
-
18,000
1,116
-
-
2022-08-03
0.062
0.062
0.062
0.062
-
-
500
31
-
-
2022-08-02
0.061
0.062
0.058
0.062
0.001
1.6
34,100
2,037
-
-
2022-08-01
0.063
0.063
0.060
0.061
-0.004
-6.2
994,100
60,416
-
-
2022-07-29
0.063
0.065
0.063
0.065
-0.001
-1.5
118,800
7,505
-
-
2022-07-28
0.067
0.067
0.063
0.066
-0.001
-1.5
45,200
2,949
-
-
2022-07-27
0.068
0.069
0.063
0.067
-0.001
-1.5
165,800
10,969
-
-
2022-07-26
0.063
0.068
0.060
0.068
-0.002
-2.9
660,000
40,602
-
-
2022-07-25
-
-
-
0.070
-
-
0
0
-
-
2022-07-22
0.068
0.070
0.068
0.070
0.002
2.9
12,000
832
-
-
2022-07-21
0.068
0.068
0.068
0.068
0.005
7.9
8,000
544
-
-
2022-07-20
0.075
0.075
0.063
0.063
-0.007
-10.0
40,200
2,843
-
-
2022-07-19
0.063
0.071
0.063
0.070
-0.004
-5.4
24,000
1,680
-
-
2022-07-18
-
-
-
0.074
-
-
0
0
-
-
2022-07-15
0.074
0.074
0.074
0.074
-
-
100
7
-
-
2022-07-14
-
-
-
0.074
-
-
0
0
-
-
2022-07-13
0.063
0.074
0.063
0.074
0.001
1.4
56,100
3,755
-
-
2022-07-12
0.067
0.073
0.065
0.073
-
-
89,300
5,983
-
-
2022-07-08
0.069
0.073
0.069
0.073
0.004
5.8
83,700
5,857
-
-
2022-07-07
0.069
0.069
0.068
0.069
-0.001
-1.4
170,900
11,692
-
-
2022-07-06
0.073
0.073
0.068
0.069
-
-
330,600
22,686
-
-
2022-07-05
0.072
0.072
0.069
0.069
-0.005
-6.8
54,300
3,796
-
-
2022-07-04
0.075
0.076
0.072
0.074
-
-
96,500
7,246
-
-
2022-07-01
0.070
0.074
0.070
0.074
-
-
30,000
2,140
-
-
2022-06-30
0.072
0.074
0.070
0.074
-
-
36,800
2,618
-
-
2022-06-29
0.074
0.074
0.071
0.074
0.003
4.2
30,200
2,234
-
-
2022-06-28
0.073
0.073
0.071
0.071
-0.002
-2.7
229,900
16,758
-
-
2022-06-27
-
-
-
0.073
-
-
0
0
-
-
2022-06-24
0.073
0.073
0.073
0.073
-
-
3,000
219
-
-
2022-06-23
0.073
0.073
0.073
0.073
-
-
1,000
73
-
-
2022-06-22
0.073
0.073
0.073
0.073
-0.002
-2.7
8,100
591
-
-
2022-06-21
0.073
0.077
0.072
0.075
0.002
2.7
55,200
4,179
-
-
2022-06-20
0.075
0.075
0.073
0.073
-0.002
-2.7
8,900
658
-
-
2022-06-17
0.075
0.075
0.075
0.075
-0.001
-1.3
100
7
100
-
2022-06-16
0.076
0.076
0.076
0.076
-0.001
-1.3
3,500
266
-
-
2022-06-15
0.079
0.079
0.077
0.077
-0.001
-1.3
40,000
3,123
-
-
2022-06-14
-
-
-
0.078
-
-
0
0
-
-
2022-06-13
0.078
0.079
0.078
0.078
-0.003
-3.7
30,200
2,356
-
-
2022-06-10
0.081
0.084
0.077
0.081
0.001
1.3
723,400
58,867
-
-
2022-06-09
0.080
0.080
0.078
0.080
0.002
2.6
87,600
6,883
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.