Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.142
-0.003 / -2.07%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: Catalist / SG1EB6000000

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	0.143	0.144	0.142	0.142	-0.003	-2.1	1,201,400	172,218	-	-
2019-08-22	0.147	0.147	0.142	0.145	-0.002	-1.4	525,000	76,353	-	-
2019-08-21	0.150	0.150	0.147	0.147	-0.003	-2.0	1,806,000	268,069	-	-
2019-08-20	0.143	0.159	0.143	0.150	0.009	6.4	10,450,200	1,577,031	110,000	-
2019-08-19	0.141	0.144	0.141	0.141	-0.001	-0.7	1,573,700	224,463	-	-
2019-08-16	0.140	0.142	0.138	0.142	0.002	1.4	271,000	37,852	-	-
2019-08-15	0.140	0.142	0.140	0.140	-0.001	-0.7	426,800	59,756	-	-
2019-08-14	0.140	0.142	0.140	0.141	0.001	0.7	325,000	45,830	-	-
2019-08-13	0.142	0.142	0.140	0.140	-0.004	-2.8	840,600	117,944	-	-
2019-08-08	0.144	0.144	0.141	0.144	0.001	0.7	536,600	76,236	-	-
2019-08-07	0.144	0.144	0.142	0.143	-	-	833,100	119,099	-	-
2019-08-06	0.139	0.146	0.139	0.143	0.005	3.6	1,206,000	171,379	-	-
2019-08-05	0.142	0.142	0.138	0.138	-0.004	-2.8	2,142,000	298,751	-	-
2019-08-02	0.145	0.145	0.142	0.142	-0.003	-2.1	1,007,100	144,726	-	-
2019-08-01	0.146	0.147	0.145	0.145	-0.002	-1.4	517,200	75,683	-	-
2019-07-31	0.151	0.152	0.147	0.147	-0.003	-2.0	1,077,400	160,902	-	-
2019-07-30	0.150	0.153	0.150	0.150	0.001	0.7	2,336,300	352,961	-	-
2019-07-29	0.154	0.154	0.149	0.149	-0.007	-4.5	3,094,800	466,278	-	-
2019-07-26	0.160	0.160	0.156	0.156	-0.002	-1.3	1,444,400	226,136	-	-
2019-07-25	0.159	0.159	0.156	0.158	-0.001	-0.6	676,500	106,817	-	-
2019-07-24	0.161	0.162	0.157	0.159	-0.004	-2.5	1,822,600	291,223	33,000	-
2019-07-23	0.165	0.165	0.161	0.163	-0.001	-0.6	1,649,800	267,828	-	-
2019-07-22	0.165	0.168	0.164	0.164	-0.001	-0.6	2,552,900	424,238	-	-
2019-07-19	0.160	0.166	0.160	0.165	0.004	2.5	2,110,000	346,211	-	-
2019-07-18	0.164	0.164	0.159	0.161	-0.003	-1.8	2,141,000	343,665	-	-
2019-07-17	0.167	0.167	0.164	0.164	-0.003	-1.8	1,178,800	195,025	-	-
2019-07-16	0.167	0.171	0.166	0.167	-0.001	-0.6	3,526,600	596,631	5,000	-
2019-07-15	0.171	0.171	0.166	0.168	-0.002	-1.2	1,578,500	264,910	-	-
2019-07-12	0.171	0.171	0.170	0.170	-0.001	-0.6	658,900	112,227	-	-
2019-07-11	0.176	0.176	0.170	0.171	-0.002	-1.2	1,788,900	307,661	-	-
2019-07-10	0.175	0.179	0.173	0.173	-	-	2,803,700	491,873	-	-
2019-07-09	0.173	0.176	0.172	0.173	-	-	1,342,800	233,218	-	-
2019-07-08	0.173	0.182	0.172	0.173	0.001	0.6	2,800,300	494,912	-	-
2019-07-05	0.175	0.175	0.172	0.172	-0.005	-2.8	621,800	107,566	-	-
2019-07-04	0.176	0.178	0.173	0.177	0.001	0.6	1,483,300	260,733	-	-
2019-07-03	0.175	0.176	0.172	0.176	-	-	790,900	137,702	-	-
2019-07-02	0.175	0.181	0.175	0.176	0.001	0.6	2,892,900	515,667	-	-
2019-07-01	0.172	0.177	0.172	0.175	0.006	3.6	1,615,300	281,126	-	-
2019-06-28	0.171	0.172	0.166	0.169	-0.003	-1.7	1,202,700	203,573	-	-
2019-06-27	0.170	0.174	0.170	0.172	0.002	1.2	956,400	165,061	-	-
2019-06-26	0.168	0.173	0.167	0.170	0.001	0.6	977,600	165,559	-	-
2019-06-25	0.169	0.170	0.165	0.169	0.002	1.2	1,735,800	291,288	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO