Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.154
-0.002 / -1.28%

Share Price as of: 2020-10-26 17:16

Market / ISIN Code: Catalist / SG1EB6000000

GICS^® Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.157	0.158	0.156	0.156	-0.001	-0.6	1,204,500	188,877	-	-
2020-10-22	0.158	0.159	0.157	0.157	-0.001	-0.6	1,112,600	175,634	-	-
2020-10-21	0.159	0.161	0.158	0.158	0.001	0.6	2,069,500	328,949	-	-
2020-10-20	0.160	0.160	0.157	0.157	-0.002	-1.3	1,937,200	306,273	-	-
2020-10-19	0.160	0.161	0.158	0.159	0.001	0.6	2,339,600	372,064	-	-
2020-10-16	0.159	0.162	0.158	0.158	-0.001	-0.6	1,549,400	247,330	-	-
2020-10-15	0.163	0.163	0.157	0.159	-0.003	-1.9	2,147,900	343,256	-	-
2020-10-14	0.168	0.169	0.162	0.162	-0.005	-3.0	3,571,700	590,067	-	-
2020-10-13	0.162	0.169	0.160	0.167	0.006	3.7	9,601,300	1,585,181	140,000	-
2020-10-12	0.158	0.161	0.158	0.161	0.002	1.3	2,924,400	467,578	-	-
2020-10-09	0.158	0.161	0.158	0.159	0.001	0.6	2,911,100	464,828	-	-
2020-10-08	0.160	0.160	0.158	0.158	-	-	2,527,400	401,173	-	-
2020-10-07	0.158	0.160	0.157	0.158	0.001	0.6	2,185,900	347,093	-	-
2020-10-06	0.158	0.161	0.157	0.157	-0.002	-1.3	1,797,500	284,078	-	-
2020-10-05	0.160	0.163	0.159	0.159	-	-	2,635,700	422,844	-	-
2020-10-02	0.161	0.161	0.157	0.159	-0.002	-1.2	2,380,200	378,266	-	-
2020-10-01	0.158	0.163	0.155	0.161	0.004	2.5	6,088,400	974,461	25,600	-
2020-09-30	0.158	0.160	0.154	0.157	-0.002	-1.3	3,970,000	618,210	-	-
2020-09-29	0.161	0.164	0.158	0.159	-0.001	-0.6	2,741,800	441,362	-	-
2020-09-28	0.168	0.168	0.160	0.160	-0.007	-4.2	1,821,100	294,407	-	-
2020-09-25	0.172	0.175	0.166	0.167	-0.005	-2.9	5,577,700	951,418	50,000	-
2020-09-24	0.156	0.180	0.156	0.172	0.016	10.3	67,481,300	11,631,857	2,447,300	-
2020-09-23	0.153	0.159	0.152	0.156	0.002	1.3	3,693,500	574,328	-	-
2020-09-22	0.153	0.155	0.152	0.154	0.001	0.7	2,060,200	315,888	-	-
2020-09-21	0.158	0.158	0.150	0.153	-0.003	-1.9	1,238,700	189,228	-	-
2020-09-18	0.158	0.158	0.156	0.156	-0.001	-0.6	884,200	138,832	-	-
2020-09-17	0.160	0.164	0.157	0.157	-0.001	-0.6	3,655,100	587,142	-	-
2020-09-16	0.155	0.159	0.154	0.158	0.003	1.9	1,707,400	266,931	-	-
2020-09-15	0.158	0.159	0.152	0.155	-0.003	-1.9	2,176,700	340,006	-	-
2020-09-14	0.163	0.163	0.158	0.158	-0.005	-3.1	1,490,000	236,549	-	-
2020-09-11	0.159	0.163	0.158	0.163	0.004	2.5	1,948,100	312,618	25,700	-
2020-09-10	0.165	0.165	0.158	0.159	-0.006	-3.6	3,838,700	618,511	-	-
2020-09-09	0.165	0.165	0.163	0.165	-0.001	-0.6	1,489,400	244,472	-	-
2020-09-08	0.165	0.169	0.165	0.166	0.001	0.6	2,505,900	418,745	-	-
2020-09-07	0.169	0.170	0.165	0.165	-0.004	-2.4	2,610,700	437,503	11,900	-
2020-09-04	0.170	0.171	0.167	0.169	-0.002	-1.2	3,422,900	576,615	-	-
2020-09-03	0.173	0.174	0.170	0.171	-	-	3,267,800	562,228	-	-
2020-09-02	0.174	0.174	0.171	0.171	-0.001	-0.6	1,776,200	305,936	-	-
2020-09-01	0.173	0.175	0.172	0.172	-	-	2,025,200	350,818	-	-
2020-08-31	0.173	0.175	0.171	0.172	0.001	0.6	5,587,000	969,288	-	-
2020-08-28	0.175	0.177	0.170	0.171	-0.002	-1.2	3,403,800	589,713	-	-
2020-08-27	0.176	0.176	0.173	0.173	-0.003	-1.7	2,244,800	391,251	-	-
2020-08-26	0.176	0.179	0.175	0.176	-	-	3,346,300	588,022	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price