Clearbridge Health Share Price History (SGX:1H3)

SGX Listed Stock

CLEARBRIDGE HEALTH LIMITED (SGX:1H3)

SGD 0.104
0.000 / 0.00%

Share Price as of: 2022-01-17 09:19

Market / ISIN Code: Catalist / SG1EB6000000

Sector / Industry Group / Industry: Health Care / Health Care Equipment & Services / Healthcare Providers and Services

CLEARBRIDGE HEALTH LIMITED 1H3.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-14	0.102	0.105	0.102	0.104	0.002	2.0	158,800	16,355	-	-
2022-01-13	0.104	0.105	0.102	0.102	-0.002	-1.9	147,100	15,025	-	-
2022-01-12	0.102	0.104	0.102	0.104	0.002	2.0	268,900	27,634	-	-
2022-01-11	0.103	0.104	0.102	0.102	-0.001	-1.0	80,800	8,279	-	-
2022-01-10	0.103	0.105	0.102	0.103	-0.002	-1.9	92,000	9,477	-	-
2022-01-07	0.103	0.105	0.102	0.105	0.002	1.9	10,100	1,032	-	-
2022-01-06	0.103	0.103	0.103	0.103	-	-	147,000	15,141	-	-
2022-01-05	0.104	0.105	0.103	0.103	-0.002	-1.9	799,400	83,040	300	-
2022-01-04	0.104	0.105	0.103	0.105	0.001	1.0	142,200	14,746	-	-
2022-01-03	0.105	0.105	0.103	0.104	-0.002	-1.9	131,100	13,619	-	-
2021-12-31	-	-	-	0.106	-	-	0	0	-	-
2021-12-30	0.110	0.112	0.106	0.106	0.002	1.9	3,769,200	408,619	-	-
2021-12-29	0.103	0.106	0.103	0.104	0.001	1.0	666,000	69,878	-	-
2021-12-28	0.104	0.106	0.103	0.103	-0.003	-2.8	540,000	55,720	-	-
2021-12-27	0.104	0.106	0.102	0.106	0.002	1.9	515,800	53,523	-	-
2021-12-24	0.103	0.104	0.103	0.104	0.001	1.0	300,900	30,994	-	-
2021-12-23	0.109	0.109	0.103	0.103	-0.004	-3.7	185,100	19,269	-	-
2021-12-22	0.104	0.108	0.103	0.107	0.002	1.9	633,700	65,915	-	-
2021-12-21	0.104	0.106	0.103	0.105	-	-	217,000	22,728	-	-
2021-12-20	0.107	0.109	0.104	0.105	-0.001	-0.9	288,000	30,590	-	-
2021-12-17	0.102	0.108	0.102	0.106	0.002	1.9	1,300,500	137,222	-	-
2021-12-16	0.104	0.106	0.100	0.104	0.001	1.0	1,535,700	156,174	-	-
2021-12-15	0.107	0.107	0.103	0.103	-0.004	-3.7	1,145,000	119,716	-	-
2021-12-14	0.110	0.110	0.107	0.107	-0.003	-2.7	620,000	67,496	-	-
2021-12-13	0.110	0.113	0.110	0.110	-0.003	-2.7	170,000	18,860	-	-
2021-12-10	0.113	0.114	0.110	0.113	-	-	1,129,000	127,416	-	-
2021-12-09	0.108	0.117	0.108	0.113	0.010	9.7	7,143,100	805,782	60,000	-
2021-12-08	0.103	0.104	0.102	0.103	-	-	292,200	30,092	-	-
2021-12-07	0.104	0.104	0.101	0.103	-	-	501,600	51,211	-	-
2021-12-06	0.105	0.105	0.102	0.103	-0.002	-1.9	553,500	57,221	-	-
2021-12-03	0.109	0.109	0.105	0.105	-0.004	-3.7	2,166,700	229,765	-	-
2021-12-02	0.113	0.114	0.109	0.109	-0.003	-2.7	534,700	58,870	-	-
2021-12-01	0.113	0.114	0.110	0.112	-0.002	-1.8	246,500	27,377	-	-
2021-11-30	0.117	0.117	0.113	0.114	-0.003	-2.6	1,288,400	147,811	-	-
2021-11-29	0.117	0.123	0.116	0.117	-	-	8,030,800	960,114	20,000	-
2021-11-26	0.109	0.119	0.108	0.117	0.008	7.3	3,492,900	404,101	-	-
2021-11-25	0.112	0.112	0.108	0.109	-0.001	-0.9	284,500	31,154	-	-
2021-11-24	0.114	0.114	0.110	0.110	-0.002	-1.8	458,700	51,308	-	-
2021-11-23	0.114	0.114	0.112	0.112	-0.001	-0.9	60,200	6,763	-	-
2021-11-22	0.112	0.114	0.105	0.113	0.001	0.9	547,500	60,802	-	-
2021-11-19	0.112	0.112	0.112	0.112	-0.002	-1.8	203,700	22,814	1,600	-
2021-11-18	0.113	0.114	0.113	0.114	0.001	0.9	133,300	15,064	1,500	-
2021-11-17	0.113	0.114	0.113	0.113	-0.001	-0.9	168,700	19,183	23,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Health Care sector stocks @ Market > Share Price Performance > Health Care Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)