SGX Listed Stock

Y VENTURES GROUP LTD. (SGX:1F1)


Y VENTURES GROUP LTD. (SGX:1F1) @ SGinvestors.io
SGD 0.028
+0.002 / +7.69%
Share Price as of: 2022-10-05 13:18
Market / ISIN Code: Catalist / SG1DH7000008
Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Internet and Direct Marketing Retail


Y Ventures Share Price HistoryY VENTURES GROUP LTD. Share Price History SGX Listed Y Ventures (SGX:1F1) Share Price History 1F1.SI Share Price History




Y VENTURES GROUP LTD. 1F1.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.0250.027 0.025 0.026 0.003 13.0 6,575,300 172,136 20,000 -
2022-10-03 0.0250.025 0.023 0.023 -0.003 -11.5 1,400,000 33,100 - -
2022-09-30 0.0270.027 0.025 0.026 -0.002 -7.1 2,388,200 62,441 - -
2022-09-29 0.0270.029 0.027 0.028 0.001 3.7 2,511,200 69,578 - -
2022-09-28 0.0290.030 0.027 0.027 -0.003 -10.0 3,507,400 98,277 120,000 -
2022-09-27 0.0280.031 0.028 0.030 0.001 3.4 2,774,400 81,355 30,000 -
2022-09-26 0.0300.030 0.028 0.029 -0.001 -3.3 2,300,400 66,872 - -
2022-09-23 0.0320.032 0.030 0.030 -0.001 -3.2 4,299,700 135,131 - -
2022-09-22 0.0320.033 0.030 0.031 -0.001 -3.1 3,003,400 93,627 - -
2022-09-21 0.0300.033 0.030 0.032 0.001 3.2 5,616,300 173,004 - -
2022-09-20 0.0330.033 0.031 0.031 -0.002 -6.1 1,658,700 52,170 - -
2022-09-19 0.0330.035 0.033 0.033 - - 6,290,100 215,140 - -
2022-09-16 0.0350.035 0.032 0.033 -0.002 -5.7 5,801,500 192,887 - -
2022-09-15 0.0340.036 0.034 0.035 -0.001 -2.8 4,557,700 160,584 - -
2022-09-14 0.0360.037 0.034 0.036 -0.001 -2.7 3,590,700 125,621 100,000 -
2022-09-13 0.0380.038 0.036 0.037 -0.002 -5.1 6,931,300 258,376 478,300 -
2022-09-12 0.0400.043 0.039 0.039 0.001 2.6 29,920,300 1,237,433 901,700 -
2022-09-09 0.0330.038 0.033 0.038 0.007 22.6 30,583,000 1,091,798 650,100 -
2022-09-08 0.0310.034 0.031 0.031 - - 7,883,100 253,053 - -
2022-09-07 0.0320.034 0.031 0.031 -0.002 -6.1 1,973,000 63,230 - -
2022-09-06 0.0320.035 0.031 0.033 0.001 3.1 3,948,900 131,151 - -
2022-09-05 0.0340.035 0.032 0.032 -0.002 -5.9 4,160,800 138,757 - -
2022-09-02 0.0320.037 0.032 0.034 0.004 13.3 13,557,300 461,966 - -
2022-09-01 0.0310.034 0.029 0.030 - - 4,054,800 125,640 - -
2022-08-31 0.0340.034 0.029 0.030 -0.005 -14.3 3,670,800 117,292 - -
2022-08-30 0.0340.036 0.033 0.035 0.001 2.9 3,945,600 137,152 - -
2022-08-29 0.0360.037 0.030 0.034 -0.003 -8.1 6,075,500 204,570 11,000 -
2022-08-26 0.0410.042 0.033 0.037 -0.001 -2.6 19,885,000 755,164 1,556,900 -
2022-08-25 0.0260.041 0.026 0.038 0.015 65.2 63,198,000 2,046,163 1,850,000 -
2022-08-24 0.0180.027 0.017 0.023 0.003 15.0 21,991,300 522,440 - -
2022-08-23 0.0180.022 0.017 0.020 0.001 5.3 1,461,300 29,024 - -
2022-08-22 0.0190.019 0.019 0.019 -0.001 -5.0 548,000 10,412 - -
2022-08-19 0.0190.021 0.019 0.020 - - 540,000 10,956 - -
2022-08-18 0.0200.020 0.020 0.020 - - 150,000 3,000 - -
2022-08-17 0.0200.020 0.020 0.020 -0.001 -4.8 1,685,400 33,708 - -
2022-08-16 0.0210.021 0.021 0.021 -0.001 -4.5 272,000 5,712 - -
2022-08-15 -- - 0.022 - - 0 0 - -
2022-08-12 -- - 0.022 - - 0 0 - -
2022-08-11 0.0220.022 0.021 0.022 - - 176,000 3,746 - -
2022-08-10 -- - 0.022 - - 0 0 - -
2022-08-08 -- - 0.022 - - 0 0 - -
2022-08-05 -- - 0.022 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Y Ventures Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement