SGX Listed Stock

SANLI ENVIRONMENTAL LIMITED (SGX:1E3)


SANLI ENVIRONMENTAL LIMITED (SGX:1E3) @ SGinvestors.io
SGD 0.106
-0.001 / -0.93%
Share Price as of: 2022-12-01 11:48
Market / ISIN Code: Catalist / SG1DG8000009
Sector / Industry Group / Industry: Industrials / Capital Goods / Construction and Engineering


Sanli Environmental Share Price History with Short Sell and Share Buyback DataSANLI ENVIRONMENTAL LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Sanli Environmental (SGX:1E3) Share Price History with Short Sell and Share Buyback Data 1E3.SI Share Price History with Short Sell and Share Buyback Data




SANLI ENVIRONMENTAL LIMITED 1E3.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.1070.107 0.107 0.107 0.004 3.9 113,400 12,134 - -
2022-11-29 0.1020.103 0.102 0.103 - - 123,100 12,557 - -
2022-11-28 0.1020.103 0.102 0.103 - - 348,700 35,649 - -
2022-11-25 0.1030.103 0.103 0.103 -0.001 -1.0 60,000 6,180 - -
2022-11-24 0.1030.104 0.103 0.104 - - 159,200 16,398 - -
2022-11-23 -- - 0.104 - - 0 0 - -
2022-11-22 0.0970.104 0.096 0.104 0.006 6.1 415,000 40,717 - -
2022-11-21 0.0980.105 0.097 0.098 -0.010 -9.3 405,400 40,878 - -
2022-11-18 0.1020.108 0.102 0.108 0.006 5.9 296,600 31,773 - -
2022-11-17 0.0980.108 0.096 0.102 0.002 2.0 185,900 18,366 - -
2022-11-16 0.1090.110 0.095 0.100 -0.006 -5.7 205,300 21,112 - -
2022-11-15 0.1150.115 0.106 0.106 -0.007 -6.2 622,100 68,958 - -
2022-11-14 0.1110.116 0.109 0.113 0.003 2.7 1,323,600 148,929 - -
2022-11-11 0.1080.111 0.108 0.110 0.002 1.9 556,500 61,058 - -
2022-11-10 0.1040.108 0.104 0.108 - - 306,700 32,505 - -
2022-11-09 -- - 0.108 - - 0 0 - -
2022-11-08 0.1190.120 0.106 0.108 -0.006 -5.3 845,300 95,880 - -
2022-11-07 0.1090.115 0.104 0.114 0.010 9.6 1,940,200 215,860 - -
2022-11-04 0.1000.105 0.098 0.104 0.008 8.3 328,200 33,072 - -
2022-11-03 -- - 0.096 - - 0 0 - -
2022-11-02 0.0930.096 0.093 0.096 0.001 1.1 346,500 32,279 - -
2022-11-01 0.0870.095 0.087 0.095 0.007 8.0 320,200 29,059 - -
2022-10-31 0.0870.090 0.087 0.088 -0.001 -1.1 500,800 44,740 - -
2022-10-28 0.0890.089 0.089 0.089 -0.001 -1.1 255,000 22,695 - -
2022-10-27 0.0850.090 0.085 0.090 -0.002 -2.2 211,500 18,785 - -
2022-10-26 0.0900.092 0.090 0.092 0.001 1.1 61,100 5,523 - -
2022-10-25 0.0910.092 0.090 0.091 0.001 1.1 321,500 29,240 - -
2022-10-21 0.0880.090 0.088 0.090 0.001 1.1 498,900 44,602 - -
2022-10-20 0.0890.089 0.089 0.089 -0.002 -2.2 100,000 8,900 - -
2022-10-19 0.0910.091 0.091 0.091 0.001 1.1 255,000 23,205 - -
2022-10-18 0.0900.090 0.090 0.090 0.001 1.1 161,500 14,535 - -
2022-10-17 0.0890.089 0.089 0.089 -0.001 -1.1 399,200 35,529 - -
2022-10-14 -- - 0.090 - - 0 0 - -
2022-10-13 0.0910.091 0.090 0.090 - - 407,000 36,730 - -
2022-10-12 0.0910.091 0.090 0.090 -0.001 -1.1 224,000 20,241 - -
2022-10-11 0.0910.091 0.091 0.091 - - 50,000 4,550 - -
2022-10-10 0.0910.091 0.091 0.091 -0.004 -4.2 150,000 13,650 - -
2022-10-07 0.0920.095 0.090 0.095 0.004 4.4 700,100 63,409 - -
2022-10-06 -- - 0.091 - - 0 0 - -
2022-10-05 0.0910.091 0.091 0.091 -0.002 -2.2 254,100 23,123 - -
2022-10-04 0.0930.093 0.093 0.093 - - 150,000 13,950 - -
2022-10-03 0.0930.093 0.093 0.093 - - 4,000 372 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Sanli Environmental Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement