Prime US REIT Share Price History (SGX:OXMU)

SGX Listed REIT

PRIME US REIT (SGX:OXMU)

USD 0.955
-0.025 / -2.55%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SGXC75818630

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13	0.980	0.980	0.955	0.955	-0.025	-2.6	634,700	613,164	25,800	-
2019-12-12	0.980	0.980	0.970	0.980	-0.005	-0.5	153,600	150,127	17,700	-
2019-12-11	0.980	0.990	0.980	0.985	0.005	0.5	252,300	248,026	-	-
2019-12-10	0.975	0.980	0.970	0.980	0.010	1.0	235,100	229,932	18,800	-
2019-12-09	0.975	0.980	0.965	0.970	-0.010	-1.0	1,783,500	1,734,352	11,800	-
2019-12-06	0.980	0.980	0.970	0.980	-	-	162,800	159,391	32,700	-
2019-12-05	0.980	0.985	0.970	0.980	-	-	389,600	381,741	17,300	-
2019-12-04	0.970	0.985	0.970	0.980	0.010	1.0	94,600	92,680	4,700	-
2019-12-03	0.980	0.990	0.965	0.970	-0.020	-2.0	603,200	589,723	10,600	-
2019-12-02	0.970	0.990	0.970	0.990	0.005	0.5	184,200	181,878	9,400	-
2019-11-29	0.980	0.995	0.965	0.985	-0.005	-0.5	634,300	623,485	-	-
2019-11-28	0.985	0.990	0.980	0.990	0.005	0.5	652,300	642,720	2,300	-
2019-11-27	0.970	0.990	0.970	0.985	0.015	1.5	537,700	522,352	67,700	-
2019-11-26	0.970	1.000	0.965	0.970	-	-	4,751,000	4,632,912	952,400	-
2019-11-25	0.960	0.980	0.960	0.970	-0.010	-1.0	713,400	696,670	-	-
2019-11-22	0.980	0.980	0.970	0.980	-	-	676,300	661,752	-	-
2019-11-21	0.970	0.980	0.970	0.980	-	-	654,100	638,386	-	-
2019-11-20	0.950	0.980	0.945	0.980	0.030	3.2	1,200,700	1,163,890	-	-
2019-11-19	0.950	0.960	0.940	0.950	-	-	898,600	853,671	-	-
2019-11-18	0.950	0.955	0.945	0.950	-	-	439,700	417,335	-	-
2019-11-15	0.945	0.950	0.945	0.950	-	-	370,000	350,716	-	-
2019-11-14	0.950	0.960	0.945	0.950	-	-	162,400	154,369	-	-
2019-11-13	0.955	0.960	0.940	0.950	-0.010	-1.0	1,847,700	1,764,618	-	-
2019-11-12	0.960	0.965	0.950	0.960	-	-	335,600	320,800	-	-
2019-11-11	0.955	0.960	0.950	0.960	0.010	1.1	91,000	87,059	-	-
2019-11-08	0.940	0.950	0.940	0.950	0.010	1.1	151,300	143,273	-	-
2019-11-07	0.945	0.960	0.910	0.940	-0.005	-0.5	829,100	777,271	-	-
2019-11-06	0.945	0.955	0.940	0.945	-	-	608,300	574,689	-	-
2019-11-05	0.935	0.950	0.935	0.945	0.005	0.5	953,500	900,937	-	-
2019-11-04	0.945	0.945	0.935	0.940	-	-	64,700	60,828	-	-
2019-11-01	0.945	0.945	0.930	0.940	0.010	1.1	303,900	285,364	400	-
2019-10-31	0.945	0.945	0.925	0.930	-0.015	-1.6	187,600	174,922	-	-
2019-10-30	0.930	0.945	0.925	0.945	0.015	1.6	654,000	608,462	-	-
2019-10-29	0.930	0.930	0.915	0.930	-	-	372,400	345,650	-	-
2019-10-25	0.920	0.930	0.920	0.930	0.010	1.1	195,100	180,477	-	-
2019-10-24	0.925	0.925	0.915	0.920	-0.005	-0.5	714,100	657,474	-	-
2019-10-23	0.925	0.930	0.915	0.925	-0.005	-0.5	583,100	537,455	-	-
2019-10-22	0.930	0.935	0.925	0.930	-0.005	-0.5	397,000	369,311	-	-
2019-10-21	0.935	0.935	0.935	0.935	-	-	2,800	2,618	-	-
2019-10-18	0.935	0.935	0.935	0.935	-	-	3,500	3,272	-	-
2019-10-17	0.940	0.940	0.925	0.935	-0.005	-0.5	615,900	572,001	-	-
2019-10-16	0.945	0.945	0.935	0.940	-	-	563,800	529,168	-	-
2019-10-15	0.945	0.950	0.940	0.940	-0.005	-0.5	234,800	221,424	-	-
2019-10-14	0.950	0.950	0.940	0.945	-0.005	-0.5	220,000	207,164	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price