Prime US REIT Share Price History (SGX:OXMU)

SGX Listed REIT

PRIME US REIT (SGX:OXMU)

USD 0.815
+0.010 / +1.24%

Share Price as of: 2020-08-07 17:16

Market / ISIN Code: SGX Mainboard / SGXC75818630

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-08-07	CD	0.815	0.820	0.810	0.815	0.010	1.2	2,502,900	2,038,450	-	-
2020-08-06		0.800	0.820	0.800	0.805	0.005	0.6	2,588,400	2,090,384	5,000	-
2020-08-05		0.785	0.805	0.785	0.800	0.010	1.3	1,715,500	1,368,327	-	-
2020-08-04		0.780	0.795	0.780	0.790	0.010	1.3	1,688,100	1,326,316	-	-
2020-08-03		0.780	0.795	0.775	0.780	0.005	0.6	1,077,700	846,439	-	-
2020-07-30		0.780	0.780	0.765	0.775	-0.005	-0.6	1,184,400	917,305	-	-
2020-07-29		0.770	0.780	0.760	0.780	-	-	1,368,800	1,056,928	-	-
2020-07-28		0.770	0.780	0.760	0.780	0.020	2.6	410,700	314,864	4,100	-
2020-07-27		0.765	0.770	0.760	0.760	-0.015	-1.9	339,800	258,798	37,400	-
2020-07-24		0.780	0.785	0.770	0.775	-0.010	-1.3	473,600	369,221	16,000	-
2020-07-23		0.780	0.790	0.780	0.785	0.005	0.6	2,150,300	1,684,808	-	-
2020-07-22		0.780	0.785	0.770	0.780	-	-	212,700	164,856	-	-
2020-07-21		0.780	0.780	0.770	0.780	-0.005	-0.6	231,000	179,863	-	-
2020-07-20		0.765	0.790	0.765	0.785	0.020	2.6	286,800	223,615	39,400	-
2020-07-17		0.770	0.775	0.750	0.765	-0.010	-1.3	500,000	380,054	-	-
2020-07-16		0.780	0.795	0.765	0.775	-0.005	-0.6	568,000	443,932	1,800	-
2020-07-15		0.790	0.790	0.780	0.780	-0.005	-0.6	115,400	90,761	-	-
2020-07-14		0.785	0.785	0.775	0.785	-0.010	-1.3	841,900	656,834	80,000	-
2020-07-13		0.785	0.820	0.785	0.795	-	-	538,100	428,492	46,100	-
2020-07-09		0.825	0.825	0.785	0.795	-0.010	-1.2	892,700	709,004	90,300	-
2020-07-08		0.820	0.820	0.800	0.805	-0.010	-1.2	185,900	149,922	33,200	-
2020-07-07		0.820	0.830	0.810	0.815	-0.005	-0.6	517,700	424,703	6,100	-
2020-07-06		0.800	0.820	0.800	0.820	0.015	1.9	489,800	398,721	5,400	-
2020-07-03		0.820	0.820	0.800	0.805	-0.015	-1.8	156,300	125,739	-	-
2020-07-02		0.800	0.820	0.790	0.820	0.035	4.5	254,200	204,963	6,300	-
2020-07-01		0.800	0.800	0.780	0.785	0.005	0.6	233,100	183,391	100	-
2020-06-30		0.785	0.805	0.780	0.780	-	-	604,500	475,883	4,900	-
2020-06-29		0.795	0.795	0.780	0.780	-0.015	-1.9	224,800	176,200	-	-
2020-06-26		0.810	0.810	0.795	0.795	-0.005	-0.6	167,800	133,791	5,200	-
2020-06-25		0.830	0.830	0.795	0.800	-0.025	-3.0	364,300	295,011	34,700	-
2020-06-24		0.810	0.830	0.810	0.825	0.020	2.5	481,700	396,708	4,600	-
2020-06-23		0.810	0.825	0.795	0.805	0.005	0.6	497,300	403,795	13,600	-
2020-06-22		0.800	0.805	0.795	0.800	-	-	151,300	121,009	4,100	-
2020-06-19		0.805	0.810	0.790	0.800	-0.010	-1.2	282,200	225,451	43,200	-
2020-06-18		0.800	0.810	0.800	0.810	0.010	1.3	213,800	171,827	27,200	-
2020-06-17		0.810	0.815	0.800	0.800	-0.010	-1.2	105,400	84,747	3,400	-
2020-06-16		0.795	0.810	0.790	0.810	0.040	5.2	910,500	727,761	42,100	-
2020-06-15		0.785	0.810	0.760	0.770	-0.015	-1.9	540,400	420,888	20,300	-
2020-06-12		0.780	0.790	0.750	0.785	-0.015	-1.9	770,000	594,653	10,000	-
2020-06-11		0.850	0.850	0.790	0.800	-0.045	-5.3	1,915,800	1,549,970	-	-
2020-06-10		0.835	0.850	0.835	0.845	0.015	1.8	228,400	192,513	-	-
2020-06-09		0.820	0.860	0.820	0.830	0.025	3.1	1,728,500	1,452,833	4,100	-
2020-06-08		0.795	0.805	0.780	0.805	0.025	3.2	1,870,700	1,483,394	4,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price