Prime US REIT Share Price History (SGX:OXMU)

SGX Listed REIT

PRIME US REIT (SGX:OXMU)

USD 0.900
+0.010 / +1.12%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SGXC75818630

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16		0.890	0.900	0.890	0.900	0.010	1.1	217,100	194,235	-	-
2019-08-15		0.895	0.895	0.890	0.890	-0.010	-1.1	214,400	191,846	-	-
2019-08-14		0.895	0.900	0.895	0.900	0.005	0.6	147,000	131,815	-	-
2019-08-13		0.890	0.900	0.885	0.895	0.005	0.6	2,277,600	2,033,301	-	-
2019-08-08		0.890	0.890	0.890	0.890	-	-	164,000	145,960	-	-
2019-08-07		0.890	0.890	0.890	0.890	0.010	1.1	150,000	133,500	-	-
2019-08-06		0.895	0.895	0.880	0.880	-0.015	-1.7	890,200	791,843	-	-
2019-08-05		0.895	0.900	0.895	0.895	-	-	430,400	386,349	-	-
2019-08-02		0.900	0.900	0.895	0.895	-	-	2,069,500	1,861,558	-	-
2019-08-01		0.895	0.900	0.895	0.895	-	-	477,100	427,009	-	-
2019-07-31		0.900	0.900	0.895	0.895	-	-	821,600	735,423	-	-
2019-07-30		0.895	0.900	0.895	0.895	-	-	917,300	823,810	-	-
2019-07-29		0.900	0.900	0.895	0.895	-0.005	-0.6	1,726,200	1,551,171	-	-
2019-07-26		0.895	0.900	0.895	0.900	0.010	1.1	547,000	491,699	-	-
2019-07-25		0.890	0.895	0.890	0.890	-0.005	-0.6	1,307,000	1,168,270	-	-
2019-07-24		0.895	0.895	0.890	0.895	0.005	0.6	1,261,500	1,123,617	-	-
2019-07-23		0.885	0.900	0.885	0.890	0.005	0.6	4,990,900	4,456,416	-	-
2019-07-22		0.885	0.885	0.880	0.885	0.005	0.6	2,558,300	2,260,095	-	-
2019-07-19		0.865	0.880	0.865	0.880	-	-	10,723,800	9,359,601	50,000	-
2019-07-18	IPO	-	-	-	0.880	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO