Prime US REIT Share Price History (SGX:OXMU)

SGX Listed REIT

PRIME US REIT (SGX:OXMU)

USD 0.650
+0.050 / +8.33%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / SGXC75818630

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07		0.620	0.650	0.600	0.650	0.050	8.3	1,642,600	1,036,377	15,700	-
2020-04-06		0.575	0.600	0.575	0.600	0.025	4.3	753,400	447,486	37,700	-
2020-04-03		0.620	0.620	0.565	0.575	-0.035	-5.7	851,400	493,499	210,200	-
2020-04-02		0.620	0.620	0.590	0.610	-0.010	-1.6	404,900	241,662	84,800	-
2020-04-01		0.620	0.620	0.590	0.620	-0.005	-0.8	1,101,200	663,917	22,100	-
2020-03-31		0.610	0.635	0.610	0.625	0.035	5.9	1,079,500	668,676	5,300	-
2020-03-30		0.640	0.640	0.575	0.590	-0.045	-7.1	1,835,400	1,096,384	48,000	-
2020-03-27		0.630	0.670	0.630	0.635	0.030	5.0	2,375,500	1,556,134	50,000	-
2020-03-26		0.635	0.640	0.600	0.605	-0.035	-5.5	1,698,300	1,038,920	1,500	-
2020-03-25		0.650	0.700	0.600	0.640	0.060	10.3	3,579,200	2,227,072	128,100	-
2020-03-24		0.540	0.585	0.540	0.580	0.055	10.5	1,653,000	930,456	2,100	-
2020-03-23		0.560	0.560	0.500	0.525	-0.125	-19.2	1,450,900	753,784	50,000	-
2020-03-20		0.560	0.660	0.545	0.650	0.120	22.6	4,341,600	2,583,878	123,600	-
2020-03-19		0.620	0.620	0.505	0.530	-0.105	-16.5	3,264,200	1,809,415	217,000	-
2020-03-18		0.710	0.720	0.605	0.635	-0.075	-10.6	1,651,500	1,128,503	62,400	-
2020-03-17		0.700	0.720	0.690	0.710	-0.045	-6.0	23,148,300	16,303,186	85,800	-
2020-03-16		0.820	0.825	0.755	0.755	-0.070	-8.5	2,539,000	1,972,255	532,100	-
2020-03-13		0.845	0.880	0.790	0.825	-0.030	-3.5	4,028,600	3,276,898	99,700	-
2020-03-12		0.925	0.925	0.800	0.855	-0.075	-8.1	5,480,600	4,659,678	43,900	-
2020-03-11		0.960	0.960	0.930	0.930	-0.025	-2.6	1,228,900	1,151,599	107,200	-
2020-03-10		0.945	0.955	0.925	0.955	-	-	2,862,700	2,697,327	51,800	-
2020-03-09		0.995	0.995	0.940	0.955	-0.045	-4.5	3,081,400	2,960,228	68,700	-
2020-03-06		0.995	1.000	0.985	1.000	0.005	0.5	1,714,300	1,710,034	31,700	-
2020-03-05		0.995	1.010	0.990	0.995	-0.005	-0.5	1,819,600	1,814,993	34,100	-
2020-03-04		0.955	1.000	0.950	1.000	0.045	4.7	4,057,800	3,937,219	37,800	-
2020-03-03		0.970	0.980	0.950	0.955	0.005	0.5	2,498,500	2,405,625	23,900	-
2020-03-02		0.950	0.955	0.935	0.950	-0.005	-0.5	1,734,000	1,646,190	51,200	-
2020-02-28		0.980	0.980	0.940	0.955	-0.030	-3.0	7,783,100	7,453,626	475,800	-
2020-02-27		0.985	0.990	0.980	0.985	-	-	620,800	611,659	-	-
2020-02-26		1.000	1.000	0.985	0.985	-0.025	-2.5	1,402,100	1,392,580	11,700	-
2020-02-25		0.985	1.010	0.970	1.010	0.020	2.0	7,830,100	7,727,921	924,600	-
2020-02-24		1.010	1.020	0.990	0.990	-0.030	-2.9	4,809,000	4,799,100	818,100	-
2020-02-21		1.030	1.030	0.980	1.020	-0.020	-1.9	10,217,700	10,301,137	140,500	-
2020-02-20	XD	1.040	1.050	1.030	1.040	-	-	1,308,400	1,358,326	-	-
2020-02-19	XD	1.030	1.050	1.020	1.040	-0.030	-2.8	2,597,400	2,685,433	-	-
2020-02-18	CD	1.050	1.070	1.050	1.070	-	-	1,459,800	1,543,065	-	-
2020-02-17	CD	1.050	1.070	1.050	1.070	0.030	2.9	1,700,600	1,806,261	-	-
2020-02-14	CD	1.030	1.060	1.020	1.040	0.010	1.0	3,102,700	3,228,211	617,300	-
2020-02-13	CD	1.020	1.030	1.020	1.030	0.010	1.0	3,234,600	3,318,659	1,811,300	-
2020-02-12	CD	-	-	-	1.020	-	-	0	0	-	-
2020-02-11		1.020	1.020	1.010	1.020	-	-	1,091,600	1,111,174	4,900	-
2020-02-10		1.010	1.020	1.010	1.020	-	-	712,300	725,306	-	-
2020-02-07		1.020	1.030	1.010	1.020	-0.010	-1.0	258,400	263,224	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price