Prime US REIT Share Price History (SGX:OXMU)

SGX Listed REIT

PRIME US REIT (SGX:OXMU)

USD 0.860
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SGXC75818630

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16		0.860	0.860	0.850	0.860	-	-	528,100	451,302	7,100	-
2021-04-15		0.865	0.865	0.855	0.860	-	-	400,300	343,456	9,100	-
2021-04-14		0.865	0.870	0.860	0.860	-	-	235,400	203,573	2,800	-
2021-04-13		0.855	0.870	0.855	0.860	-	-	735,000	635,546	16,100	-
2021-04-12		0.870	0.870	0.850	0.860	-0.010	-1.1	744,500	642,349	47,100	-
2021-04-09		0.875	0.875	0.865	0.870	-	-	436,900	379,261	6,300	-
2021-04-08		0.870	0.870	0.865	0.870	0.005	0.6	1,072,600	933,103	27,900	-
2021-04-07		0.860	0.870	0.860	0.865	0.010	1.2	721,100	623,457	3,000	-
2021-04-06		0.850	0.865	0.850	0.855	0.010	1.2	762,800	654,396	21,200	-
2021-04-05		0.845	0.855	0.840	0.845	0.010	1.2	1,165,100	986,795	19,400	-
2021-04-01		0.860	0.860	0.835	0.835	-0.025	-2.9	389,800	330,290	32,100	-
2021-03-31		0.865	0.880	0.860	0.860	-0.010	-1.1	899,200	777,656	51,400	-
2021-03-30		0.835	0.880	0.830	0.870	0.030	3.6	3,001,800	2,583,663	80,500	-
2021-03-29		0.840	0.840	0.830	0.840	0.005	0.6	104,400	87,189	7,200	-
2021-03-26		0.840	0.845	0.830	0.835	-0.005	-0.6	199,500	166,804	18,600	-
2021-03-25		0.820	0.840	0.815	0.840	0.020	2.4	1,074,700	893,962	63,100	-
2021-03-24		0.815	0.820	0.810	0.820	0.005	0.6	376,500	307,904	3,300	-
2021-03-23		0.820	0.825	0.815	0.815	-0.010	-1.2	389,300	319,218	27,100	-
2021-03-22		0.825	0.830	0.820	0.825	-	-	538,900	444,635	37,400	-
2021-03-19		0.810	0.825	0.810	0.825	0.015	1.9	1,547,900	1,265,739	39,000	-
2021-03-18		0.810	0.815	0.800	0.810	-	-	1,603,500	1,298,086	19,500	-
2021-03-17		0.810	0.810	0.800	0.810	-	-	329,200	265,412	-	-
2021-03-16		0.795	0.810	0.790	0.810	0.015	1.9	1,314,200	1,053,742	32,800	-
2021-03-15		0.800	0.805	0.790	0.795	-	-	573,200	456,374	6,500	-
2021-03-12		0.795	0.795	0.790	0.795	-	-	730,600	580,165	400	-
2021-03-11		0.790	0.795	0.790	0.795	0.005	0.6	555,300	440,427	17,800	-
2021-03-10		0.785	0.790	0.780	0.790	0.005	0.6	178,800	140,781	19,000	-
2021-03-09		0.780	0.790	0.780	0.785	0.005	0.6	604,900	474,247	6,000	-
2021-03-08		0.785	0.795	0.780	0.780	-0.005	-0.6	471,500	370,435	20,000	-
2021-03-05		0.795	0.795	0.780	0.785	-0.010	-1.3	1,112,200	875,443	19,300	-
2021-03-04		0.795	0.805	0.790	0.795	-	-	517,600	411,560	-	-
2021-03-03		0.795	0.795	0.790	0.795	-	-	405,400	322,004	200	-
2021-03-02		0.800	0.800	0.790	0.795	0.005	0.6	308,800	245,700	2,800	-
2021-03-01		0.800	0.805	0.790	0.790	-0.010	-1.3	683,200	544,647	28,900	-
2021-02-26		0.800	0.800	0.790	0.800	-	-	1,051,200	836,585	3,100	-
2021-02-25	XD	0.800	0.805	0.785	0.800	-	-	1,746,900	1,385,832	45,400	-
2021-02-24	XD	0.810	0.815	0.800	0.800	-0.035	-4.2	2,650,600	2,137,040	324,900	-
2021-02-23	CD	0.825	0.840	0.825	0.835	0.010	1.2	8,248,900	6,795,819	43,300	-
2021-02-22	CD	0.830	0.835	0.825	0.825	-	-	1,420,800	1,176,869	19,700	-
2021-02-19	CD	0.830	0.830	0.820	0.825	-0.005	-0.6	1,548,000	1,279,030	144,400	-
2021-02-18	CD	0.820	0.835	0.820	0.830	0.020	2.5	2,470,500	2,040,857	8,700	-
2021-02-17		0.800	0.810	0.800	0.810	0.010	1.3	962,700	773,093	85,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price