SGX Listed REIT

PRIME US REIT (SGX:OXMU)


PRIME US REIT (SGX:OXMU) @ SGinvestors.io
USD 0.490
+0.005 / +1.03%
Share Price as of: 2022-12-01 11:17
Market / ISIN Code: SGX Mainboard / SGXC75818630
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs


Prime US REIT Share Price History with Short Sell and Share Buyback DataPRIME US REIT Share Price History with Short Sell and Share Buyback Data SGX Listed Prime US REIT (SGX:OXMU) Share Price History with Short Sell and Share Buyback Data OXMU.SI Share Price History with Short Sell and Share Buyback Data




PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-30 0.4950.495 0.470 0.485 0.015 3.2 2,377,200 1,144,750 181,800 -
2022-11-29 0.4700.480 0.465 0.470 -0.005 -1.1 1,002,800 473,840 20,700 -
2022-11-28 0.4850.485 0.460 0.475 -0.005 -1.0 1,796,500 844,641 163,100 -
2022-11-25 0.4750.485 0.470 0.480 0.005 1.1 738,200 353,305 31,200 -
2022-11-24 0.4800.485 0.475 0.475 - - 795,000 379,896 3,000 -
2022-11-23 0.4850.490 0.475 0.475 -0.010 -2.1 756,300 363,323 53,600 -
2022-11-22 0.5050.515 0.475 0.485 -0.010 -2.0 2,173,300 1,068,036 109,200 -
2022-11-21 0.5050.505 0.495 0.495 -0.005 -1.0 465,300 232,611 1,400 -
2022-11-18 0.5050.505 0.495 0.500 -0.010 -2.0 1,067,100 534,754 38,200 -
2022-11-17 0.5050.510 0.500 0.510 0.010 2.0 718,600 363,336 77,300 -
2022-11-16 0.5100.510 0.500 0.500 -0.005 -1.0 416,700 210,079 46,500 -
2022-11-15 0.5150.515 0.505 0.505 -0.005 -1.0 633,300 322,638 34,800 -
2022-11-14 0.5150.525 0.505 0.510 -0.005 -1.0 2,838,100 1,442,387 134,900 -
2022-11-11 0.4900.515 0.490 0.515 0.045 9.6 2,883,800 1,447,047 86,100 -
2022-11-10 0.4800.480 0.465 0.470 -0.010 -2.1 1,146,300 540,444 50,700 -
2022-11-09 0.4750.485 0.470 0.480 0.015 3.2 887,900 423,260 67,400 -
2022-11-08 0.4750.480 0.465 0.465 -0.010 -2.1 1,023,100 481,457 110,300 -
2022-11-07 0.4750.485 0.470 0.475 0.005 1.1 599,900 285,851 48,900 -
2022-11-04 0.4750.480 0.470 0.470 -0.005 -1.1 212,600 100,983 54,200 -
2022-11-03 0.4900.490 0.465 0.475 -0.020 -4.0 745,100 356,447 52,800 -
2022-11-02 0.4950.495 0.485 0.495 0.005 1.0 394,600 194,220 7,100 -
2022-11-01 0.4750.490 0.470 0.490 0.020 4.3 785,300 381,257 31,500 -
2022-10-31 0.4950.500 0.465 0.470 -0.025 -5.1 1,828,800 883,372 139,700 -
2022-10-28 0.4900.500 0.485 0.495 - - 493,100 243,839 124,100 -
2022-10-27 0.4950.505 0.495 0.495 0.005 1.0 892,400 443,146 24,700 -
2022-10-26 0.4650.490 0.465 0.490 0.025 5.4 1,376,500 663,854 8,300 -
2022-10-25 0.4650.475 0.460 0.465 - - 1,391,800 649,665 26,000 -
2022-10-21 0.4650.470 0.445 0.465 - - 2,025,500 924,547 288,900 -
2022-10-20 0.4700.485 0.460 0.465 -0.005 -1.1 1,204,600 571,589 129,200 -
2022-10-19 0.4800.480 0.470 0.470 -0.005 -1.1 606,800 288,001 71,500 -
2022-10-18 0.4750.485 0.470 0.475 0.005 1.1 1,525,300 726,141 4,900 -
2022-10-17 0.4750.475 0.460 0.470 - - 2,352,000 1,098,268 14,600 -
2022-10-14 0.5000.500 0.470 0.470 -0.030 -6.0 2,688,500 1,304,810 59,100 -
2022-10-13 0.5050.505 0.495 0.500 -0.005 -1.0 478,100 239,381 14,400 -
2022-10-12 0.5100.510 0.500 0.505 - - 1,336,700 674,345 27,300 -
2022-10-11 0.5100.515 0.505 0.505 -0.005 -1.0 722,900 368,468 198,300 -
2022-10-10 0.5000.510 0.490 0.510 - - 2,114,700 1,058,063 98,800 -
2022-10-07 0.5500.550 0.500 0.510 -0.040 -7.3 4,894,500 2,554,779 396,600 -
2022-10-06 0.5450.560 0.540 0.550 0.010 1.9 1,904,300 1,048,294 219,100 -
2022-10-05 0.5300.545 0.530 0.540 0.010 1.9 754,700 404,706 72,000 -
2022-10-04 0.5300.535 0.520 0.530 0.010 1.9 806,000 425,545 59,400 -
2022-10-03 0.5450.545 0.515 0.520 -0.020 -3.7 872,800 458,867 91,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Prime US REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement