Prime US REIT Share Price History with Short Sell and Share Buyback DataPRIME US REIT Share Price History with Short Sell and Share Buyback DataSGX Listed Prime US REIT (SGX:OXMU) Share Price History with Short Sell and Share Buyback DataOXMU.SI Share Price History with Short Sell and Share Buyback Data
PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-30
0.495
0.495
0.470
0.485
0.015
3.2
2,377,200
1,144,750
181,800
-
2022-11-29
0.470
0.480
0.465
0.470
-0.005
-1.1
1,002,800
473,840
20,700
-
2022-11-28
0.485
0.485
0.460
0.475
-0.005
-1.0
1,796,500
844,641
163,100
-
2022-11-25
0.475
0.485
0.470
0.480
0.005
1.1
738,200
353,305
31,200
-
2022-11-24
0.480
0.485
0.475
0.475
-
-
795,000
379,896
3,000
-
2022-11-23
0.485
0.490
0.475
0.475
-0.010
-2.1
756,300
363,323
53,600
-
2022-11-22
0.505
0.515
0.475
0.485
-0.010
-2.0
2,173,300
1,068,036
109,200
-
2022-11-21
0.505
0.505
0.495
0.495
-0.005
-1.0
465,300
232,611
1,400
-
2022-11-18
0.505
0.505
0.495
0.500
-0.010
-2.0
1,067,100
534,754
38,200
-
2022-11-17
0.505
0.510
0.500
0.510
0.010
2.0
718,600
363,336
77,300
-
2022-11-16
0.510
0.510
0.500
0.500
-0.005
-1.0
416,700
210,079
46,500
-
2022-11-15
0.515
0.515
0.505
0.505
-0.005
-1.0
633,300
322,638
34,800
-
2022-11-14
0.515
0.525
0.505
0.510
-0.005
-1.0
2,838,100
1,442,387
134,900
-
2022-11-11
0.490
0.515
0.490
0.515
0.045
9.6
2,883,800
1,447,047
86,100
-
2022-11-10
0.480
0.480
0.465
0.470
-0.010
-2.1
1,146,300
540,444
50,700
-
2022-11-09
0.475
0.485
0.470
0.480
0.015
3.2
887,900
423,260
67,400
-
2022-11-08
0.475
0.480
0.465
0.465
-0.010
-2.1
1,023,100
481,457
110,300
-
2022-11-07
0.475
0.485
0.470
0.475
0.005
1.1
599,900
285,851
48,900
-
2022-11-04
0.475
0.480
0.470
0.470
-0.005
-1.1
212,600
100,983
54,200
-
2022-11-03
0.490
0.490
0.465
0.475
-0.020
-4.0
745,100
356,447
52,800
-
2022-11-02
0.495
0.495
0.485
0.495
0.005
1.0
394,600
194,220
7,100
-
2022-11-01
0.475
0.490
0.470
0.490
0.020
4.3
785,300
381,257
31,500
-
2022-10-31
0.495
0.500
0.465
0.470
-0.025
-5.1
1,828,800
883,372
139,700
-
2022-10-28
0.490
0.500
0.485
0.495
-
-
493,100
243,839
124,100
-
2022-10-27
0.495
0.505
0.495
0.495
0.005
1.0
892,400
443,146
24,700
-
2022-10-26
0.465
0.490
0.465
0.490
0.025
5.4
1,376,500
663,854
8,300
-
2022-10-25
0.465
0.475
0.460
0.465
-
-
1,391,800
649,665
26,000
-
2022-10-21
0.465
0.470
0.445
0.465
-
-
2,025,500
924,547
288,900
-
2022-10-20
0.470
0.485
0.460
0.465
-0.005
-1.1
1,204,600
571,589
129,200
-
2022-10-19
0.480
0.480
0.470
0.470
-0.005
-1.1
606,800
288,001
71,500
-
2022-10-18
0.475
0.485
0.470
0.475
0.005
1.1
1,525,300
726,141
4,900
-
2022-10-17
0.475
0.475
0.460
0.470
-
-
2,352,000
1,098,268
14,600
-
2022-10-14
0.500
0.500
0.470
0.470
-0.030
-6.0
2,688,500
1,304,810
59,100
-
2022-10-13
0.505
0.505
0.495
0.500
-0.005
-1.0
478,100
239,381
14,400
-
2022-10-12
0.510
0.510
0.500
0.505
-
-
1,336,700
674,345
27,300
-
2022-10-11
0.510
0.515
0.505
0.505
-0.005
-1.0
722,900
368,468
198,300
-
2022-10-10
0.500
0.510
0.490
0.510
-
-
2,114,700
1,058,063
98,800
-
2022-10-07
0.550
0.550
0.500
0.510
-0.040
-7.3
4,894,500
2,554,779
396,600
-
2022-10-06
0.545
0.560
0.540
0.550
0.010
1.9
1,904,300
1,048,294
219,100
-
2022-10-05
0.530
0.545
0.530
0.540
0.010
1.9
754,700
404,706
72,000
-
2022-10-04
0.530
0.535
0.520
0.530
0.010
1.9
806,000
425,545
59,400
-
2022-10-03
0.545
0.545
0.515
0.520
-0.020
-3.7
872,800
458,867
91,600
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
