PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-20 0.725 0.735 0.720 0.720 -0.010 -1.4 514,700 374,995 77,900 - 2022-05-19 0.730 0.735 0.715 0.730 -0.005 -0.7 1,404,400 1,022,393 97,600 - 2022-05-18 0.750 0.750 0.725 0.735 -0.015 -2.0 618,000 456,875 97,700 - 2022-05-17 0.720 0.750 0.715 0.750 0.030 4.2 771,400 566,660 50,100 - 2022-05-13 0.710 0.725 0.710 0.720 0.025 3.6 788,800 566,901 85,300 - 2022-05-12 0.710 0.720 0.680 0.695 -0.030 -4.1 2,546,500 1,786,712 80,600 - 2022-05-11 0.715 0.725 0.705 0.725 0.015 2.1 704,400 505,288 47,000 - 2022-05-10 0.705 0.720 0.700 0.710 - - 921,000 652,027 132,700 - 2022-05-09 0.730 0.730 0.710 0.710 -0.025 -3.4 1,182,000 851,934 80,300 - 2022-05-06 0.735 0.735 0.730 0.735 - - 512,400 376,334 3,400 - 2022-05-05 0.735 0.740 0.730 0.735 0.005 0.7 745,100 547,132 49,900 - 2022-05-04 0.740 0.740 0.730 0.730 -0.010 -1.4 654,000 482,326 91,900 - 2022-04-29 0.750 0.750 0.740 0.740 -0.005 -0.7 285,300 212,022 78,500 - 2022-04-28 0.745 0.750 0.740 0.745 0.005 0.7 341,800 254,610 35,000 - 2022-04-27 0.745 0.750 0.740 0.740 -0.010 -1.3 478,000 355,687 - - 2022-04-26 0.750 0.750 0.745 0.750 0.005 0.7 76,700 57,368 7,600 - 2022-04-25 0.750 0.755 0.745 0.745 -0.005 -0.7 443,300 332,011 73,000 - 2022-04-22 0.755 0.765 0.750 0.750 -0.010 -1.3 679,700 512,134 57,300 - 2022-04-21 0.765 0.765 0.760 0.760 - - 461,500 351,764 42,100 - 2022-04-20 0.755 0.760 0.750 0.760 0.005 0.7 455,400 344,431 47,800 - 2022-04-19 0.755 0.755 0.750 0.755 - - 207,000 155,763 58,000 - 2022-04-18 0.745 0.760 0.745 0.755 0.010 1.3 454,300 341,152 57,100 - 2022-04-14 0.740 0.750 0.740 0.745 0.010 1.4 310,900 231,546 15,800 - 2022-04-13 0.745 0.745 0.735 0.735 -0.010 -1.3 1,359,200 1,006,726 36,400 - 2022-04-12 0.750 0.755 0.740 0.745 -0.005 -0.7 1,884,700 1,407,408 131,800 - 2022-04-11 0.750 0.755 0.745 0.750 - - 1,626,600 1,220,486 174,900 - 2022-04-08 0.755 0.760 0.750 0.750 -0.005 -0.7 741,700 559,534 97,300 - 2022-04-07 0.755 0.760 0.750 0.755 -0.005 -0.7 1,044,000 787,805 88,400 - 2022-04-06 0.760 0.765 0.755 0.760 - - 433,200 329,166 8,800 - 2022-04-05 0.760 0.765 0.755 0.760 - - 1,251,600 952,119 35,800 - 2022-04-04 0.770 0.770 0.750 0.760 0.010 1.3 385,200 292,699 53,200 - 2022-04-01 0.755 0.755 0.750 0.750 -0.005 -0.7 243,600 183,510 4,200 - 2022-03-31 0.760 0.770 0.750 0.755 -0.005 -0.7 1,369,100 1,037,982 141,400 - 2022-03-30 0.765 0.770 0.750 0.760 - - 756,800 572,432 65,900 - 2022-03-29 0.755 0.760 0.750 0.760 0.005 0.7 233,800 176,640 21,100 - 2022-03-28 0.755 0.755 0.750 0.755 - - 858,600 647,148 21,800 - 2022-03-25 0.750 0.760 0.750 0.755 0.005 0.7 552,200 416,766 41,900 - 2022-03-24 0.755 0.755 0.745 0.750 -0.005 -0.7 353,800 265,653 95,100 - 2022-03-23 0.745 0.755 0.740 0.755 0.015 2.0 586,400 436,903 47,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume