Prime US REIT Share Price History (SGX:OXMU)

SGX Listed REIT

PRIME US REIT (SGX:OXMU)

USD 0.985
-0.005 / -0.51%

Share Price as of: 2020-01-28 09:00

Market / ISIN Code: SGX Mainboard / SGXC75818630

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	0.990	0.990	0.990	0.990	0.005	0.5	200	198	-	-
2020-01-23	0.990	0.990	0.980	0.985	-	-	255,700	252,627	2,400	-
2020-01-22	0.975	0.985	0.970	0.985	0.005	0.5	785,600	769,134	16,000	-
2020-01-21	0.975	0.980	0.970	0.980	0.005	0.5	174,200	170,413	-	-
2020-01-20	0.970	0.980	0.965	0.975	0.005	0.5	355,900	346,224	600	-
2020-01-17	0.975	0.975	0.965	0.970	-	-	122,200	118,560	5,700	-
2020-01-16	0.975	0.985	0.970	0.970	-0.015	-1.5	495,100	482,783	-	-
2020-01-15	0.980	0.985	0.975	0.985	0.010	1.0	232,900	228,988	-	-
2020-01-14	0.985	0.985	0.970	0.975	-0.005	-0.5	245,500	240,225	-	-
2020-01-13	0.975	0.980	0.965	0.980	0.005	0.5	5,082,900	4,919,050	-	-
2020-01-10	0.990	0.990	0.970	0.975	0.010	1.0	513,200	505,950	40,000	-
2020-01-09	0.965	0.970	0.960	0.965	0.005	0.5	6,245,300	6,026,842	-	-
2020-01-08	0.965	0.965	0.960	0.960	-0.005	-0.5	455,700	438,788	-	-
2020-01-07	0.965	0.970	0.960	0.965	-	-	630,800	609,352	-	-
2020-01-06	0.970	0.970	0.965	0.965	-0.010	-1.0	317,800	306,873	2,100	-
2020-01-03	0.970	0.975	0.965	0.975	0.010	1.0	401,900	389,984	24,900	-
2020-01-02	0.975	0.975	0.965	0.965	-	-	278,000	270,176	13,000	-
2019-12-31	0.965	0.970	0.965	0.965	-0.005	-0.5	215,200	207,718	-	-
2019-12-30	0.975	0.975	0.965	0.970	-0.010	-1.0	458,800	445,198	-	-
2019-12-27	0.970	0.980	0.970	0.980	0.010	1.0	87,700	85,564	-	-
2019-12-26	0.980	0.980	0.965	0.970	-0.005	-0.5	100,000	97,344	100	-
2019-12-24	0.975	0.975	0.970	0.975	0.005	0.5	22,100	21,543	1,000	-
2019-12-23	0.980	0.980	0.970	0.970	-	-	600,100	587,509	-	-
2019-12-20	0.975	0.975	0.965	0.970	0.010	1.0	3,105,700	3,016,064	9,300	-
2019-12-19	0.980	0.980	0.960	0.960	-0.020	-2.0	1,984,200	1,929,671	-	-
2019-12-18	0.980	0.980	0.970	0.980	-	-	345,800	337,293	-	-
2019-12-17	0.980	0.980	0.970	0.980	0.010	1.0	1,099,500	1,072,486	-	-
2019-12-16	0.975	0.980	0.965	0.970	0.015	1.6	611,700	596,105	15,900	-
2019-12-13	0.980	0.980	0.955	0.955	-0.025	-2.6	634,700	613,164	25,800	-
2019-12-12	0.980	0.980	0.970	0.980	-0.005	-0.5	153,600	150,127	17,700	-
2019-12-11	0.980	0.990	0.980	0.985	0.005	0.5	252,300	248,026	-	-
2019-12-10	0.975	0.980	0.970	0.980	0.010	1.0	235,100	229,932	18,800	-
2019-12-09	0.975	0.980	0.965	0.970	-0.010	-1.0	1,783,500	1,734,352	11,800	-
2019-12-06	0.980	0.980	0.970	0.980	-	-	162,800	159,391	32,700	-
2019-12-05	0.980	0.985	0.970	0.980	-	-	389,600	381,741	17,300	-
2019-12-04	0.970	0.985	0.970	0.980	0.010	1.0	94,600	92,680	4,700	-
2019-12-03	0.980	0.990	0.965	0.970	-0.020	-2.0	603,200	589,723	10,600	-
2019-12-02	0.970	0.990	0.970	0.990	0.005	0.5	184,200	181,878	9,400	-
2019-11-29	0.980	0.995	0.965	0.985	-0.005	-0.5	634,300	623,485	-	-
2019-11-28	0.985	0.990	0.980	0.990	0.005	0.5	652,300	642,720	2,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price