Prime US REIT Share Price History (SGX:OXMU)

SGX Listed REIT

PRIME US REIT (SGX:OXMU)

USD 0.725
+0.005 / +0.69%

Share Price as of: 2022-05-23 10:19

Market / ISIN Code: SGX Mainboard / SGXC75818630

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Office REITs

PRIME US REIT OXMU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-05-20	0.725	0.735	0.720	0.720	-0.010	-1.4	514,700	374,995	77,900	-
2022-05-19	0.730	0.735	0.715	0.730	-0.005	-0.7	1,404,400	1,022,393	97,600	-
2022-05-18	0.750	0.750	0.725	0.735	-0.015	-2.0	618,000	456,875	97,700	-
2022-05-17	0.720	0.750	0.715	0.750	0.030	4.2	771,400	566,660	50,100	-
2022-05-13	0.710	0.725	0.710	0.720	0.025	3.6	788,800	566,901	85,300	-
2022-05-12	0.710	0.720	0.680	0.695	-0.030	-4.1	2,546,500	1,786,712	80,600	-
2022-05-11	0.715	0.725	0.705	0.725	0.015	2.1	704,400	505,288	47,000	-
2022-05-10	0.705	0.720	0.700	0.710	-	-	921,000	652,027	132,700	-
2022-05-09	0.730	0.730	0.710	0.710	-0.025	-3.4	1,182,000	851,934	80,300	-
2022-05-06	0.735	0.735	0.730	0.735	-	-	512,400	376,334	3,400	-
2022-05-05	0.735	0.740	0.730	0.735	0.005	0.7	745,100	547,132	49,900	-
2022-05-04	0.740	0.740	0.730	0.730	-0.010	-1.4	654,000	482,326	91,900	-
2022-04-29	0.750	0.750	0.740	0.740	-0.005	-0.7	285,300	212,022	78,500	-
2022-04-28	0.745	0.750	0.740	0.745	0.005	0.7	341,800	254,610	35,000	-
2022-04-27	0.745	0.750	0.740	0.740	-0.010	-1.3	478,000	355,687	-	-
2022-04-26	0.750	0.750	0.745	0.750	0.005	0.7	76,700	57,368	7,600	-
2022-04-25	0.750	0.755	0.745	0.745	-0.005	-0.7	443,300	332,011	73,000	-
2022-04-22	0.755	0.765	0.750	0.750	-0.010	-1.3	679,700	512,134	57,300	-
2022-04-21	0.765	0.765	0.760	0.760	-	-	461,500	351,764	42,100	-
2022-04-20	0.755	0.760	0.750	0.760	0.005	0.7	455,400	344,431	47,800	-
2022-04-19	0.755	0.755	0.750	0.755	-	-	207,000	155,763	58,000	-
2022-04-18	0.745	0.760	0.745	0.755	0.010	1.3	454,300	341,152	57,100	-
2022-04-14	0.740	0.750	0.740	0.745	0.010	1.4	310,900	231,546	15,800	-
2022-04-13	0.745	0.745	0.735	0.735	-0.010	-1.3	1,359,200	1,006,726	36,400	-
2022-04-12	0.750	0.755	0.740	0.745	-0.005	-0.7	1,884,700	1,407,408	131,800	-
2022-04-11	0.750	0.755	0.745	0.750	-	-	1,626,600	1,220,486	174,900	-
2022-04-08	0.755	0.760	0.750	0.750	-0.005	-0.7	741,700	559,534	97,300	-
2022-04-07	0.755	0.760	0.750	0.755	-0.005	-0.7	1,044,000	787,805	88,400	-
2022-04-06	0.760	0.765	0.755	0.760	-	-	433,200	329,166	8,800	-
2022-04-05	0.760	0.765	0.755	0.760	-	-	1,251,600	952,119	35,800	-
2022-04-04	0.770	0.770	0.750	0.760	0.010	1.3	385,200	292,699	53,200	-
2022-04-01	0.755	0.755	0.750	0.750	-0.005	-0.7	243,600	183,510	4,200	-
2022-03-31	0.760	0.770	0.750	0.755	-0.005	-0.7	1,369,100	1,037,982	141,400	-
2022-03-30	0.765	0.770	0.750	0.760	-	-	756,800	572,432	65,900	-
2022-03-29	0.755	0.760	0.750	0.760	0.005	0.7	233,800	176,640	21,100	-
2022-03-28	0.755	0.755	0.750	0.755	-	-	858,600	647,148	21,800	-
2022-03-25	0.750	0.760	0.750	0.755	0.005	0.7	552,200	416,766	41,900	-
2022-03-24	0.755	0.755	0.745	0.750	-0.005	-0.7	353,800	265,653	95,100	-
2022-03-23	0.745	0.755	0.740	0.755	0.015	2.0	586,400	436,903	47,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)