Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 2.350
-0.030 / -1.26%

Share Price as of: 2020-02-21 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-21		2.360	2.390	2.340	2.350	-0.030	-1.3	8,050,900	19,008,562	1,048,800	-
2020-02-20		2.390	2.400	2.360	2.380	-	-	8,497,700	20,210,779	1,714,100	-
2020-02-19		2.360	2.410	2.350	2.380	0.020	0.8	11,668,000	27,778,432	1,397,900	-
2020-02-18		2.340	2.360	2.320	2.360	0.020	0.9	6,099,000	14,323,564	711,300	-
2020-02-17		2.320	2.360	2.310	2.340	-	-	9,271,400	21,671,391	1,059,800	-
2020-02-14		2.350	2.360	2.330	2.340	-0.020	-0.8	9,446,400	22,097,944	2,462,700	-
2020-02-13		2.370	2.400	2.340	2.360	-	-	14,356,500	33,956,362	1,083,000	-
2020-02-12		2.300	2.370	2.290	2.360	0.060	2.6	20,512,000	48,142,447	1,440,600	-
2020-02-11		2.260	2.320	2.260	2.300	0.040	1.8	13,915,400	32,049,892	2,103,600	-
2020-02-10		2.260	2.280	2.240	2.260	-0.020	-0.9	14,600,700	32,985,509	1,567,600	-
2020-02-07		2.320	2.330	2.260	2.280	-0.050	-2.1	19,680,700	45,070,518	3,309,600	-
2020-02-06		2.390	2.390	2.310	2.330	-0.040	-1.7	19,659,100	45,951,080	3,386,500	-
2020-02-05		2.330	2.380	2.320	2.370	0.040	1.7	8,663,700	20,370,655	1,614,300	-
2020-02-04		2.320	2.350	2.320	2.330	0.010	0.4	8,480,200	19,764,390	539,400	-
2020-02-03		2.320	2.330	2.300	2.320	-0.030	-1.3	7,764,200	17,988,250	902,700	-
2020-01-31	XD	2.330	2.360	2.320	2.350	0.020	0.9	11,481,200	26,847,623	2,657,300	-
2020-01-30	XD	2.350	2.350	2.300	2.330	-0.020	-0.9	10,055,900	23,384,973	1,376,200	-
2020-01-29	CD	2.370	2.370	2.340	2.350	-0.020	-0.8	8,995,400	21,177,644	1,880,368	-
2020-01-28	CD	2.400	2.400	2.340	2.370	-0.060	-2.5	18,689,367	44,185,838	1,648,100	-
2020-01-24	CD	2.430	2.450	2.400	2.430	-	-	5,490,600	13,318,027	688,700	-
2020-01-23	CD	2.430	2.440	2.390	2.430	-0.010	-0.4	11,129,700	26,885,188	1,315,700	-
2020-01-22		2.440	2.440	2.400	2.440	-	-	10,920,200	26,491,537	1,533,300	-
2020-01-21		2.440	2.450	2.420	2.440	-0.010	-0.4	5,254,900	12,807,363	373,600	-
2020-01-20		2.450	2.460	2.420	2.450	-	-	9,510,100	23,231,647	742,600	-
2020-01-17		2.460	2.470	2.430	2.450	-0.010	-0.4	8,651,200	21,162,767	1,106,500	-
2020-01-16		2.480	2.480	2.440	2.460	-0.020	-0.8	12,205,800	29,972,198	1,581,300	-
2020-01-15		2.470	2.480	2.440	2.480	0.010	0.4	9,316,700	22,982,954	1,524,800	-
2020-01-14		2.430	2.480	2.430	2.470	0.050	2.1	14,878,100	36,510,993	2,253,100	-
2020-01-13		2.440	2.450	2.410	2.420	-0.020	-0.8	9,752,800	23,672,467	422,200	-
2020-01-10		2.420	2.450	2.400	2.440	0.020	0.8	11,510,000	27,934,850	1,838,300	-
2020-01-09		2.410	2.430	2.410	2.420	0.010	0.4	8,186,200	19,791,508	650,200	-
2020-01-08		2.380	2.420	2.370	2.410	0.010	0.4	15,562,400	37,330,714	527,500	-
2020-01-07		2.380	2.400	2.370	2.400	0.030	1.3	5,350,100	12,784,252	642,500	-
2020-01-06		2.380	2.380	2.340	2.370	-0.020	-0.8	8,210,800	19,388,314	692,638	-
2020-01-03		2.390	2.400	2.370	2.390	-0.010	-0.4	4,185,600	9,979,799	703,000	-
2020-01-02		2.390	2.400	2.370	2.400	0.010	0.4	4,240,600	10,129,924	863,300	-
2019-12-31		2.370	2.390	2.370	2.390	0.010	0.4	3,408,100	8,118,186	505,200	-
2019-12-30		2.390	2.400	2.370	2.380	-	-	2,961,800	7,055,499	430,500	-
2019-12-27		2.370	2.390	2.360	2.380	0.020	0.8	4,924,200	11,702,551	503,000	-
2019-12-26		2.360	2.360	2.340	2.360	0.010	0.4	1,752,100	4,125,612	221,600	-
2019-12-24		2.360	2.360	2.340	2.350	-	-	2,581,400	6,071,617	647,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price