Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 2.240
+0.030 / +1.36%

Share Price as of: 2021-01-19 13:38

Market / ISIN Code: SGX Mainboard / SG2D18969584

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-18	2.190	2.220	2.170	2.210	0.020	0.9	7,167,300	15,756,864	2,682,500	-
2021-01-15	2.170	2.190	2.160	2.190	-	-	11,372,000	24,755,619	1,268,400	-
2021-01-14	2.160	2.190	2.160	2.190	0.040	1.9	6,579,200	14,320,740	1,323,500	-
2021-01-13	2.160	2.170	2.140	2.150	-0.010	-0.5	7,636,500	16,456,462	2,012,000	-
2021-01-12	2.180	2.200	2.150	2.160	-0.020	-0.9	8,861,000	19,214,697	1,525,900	-
2021-01-11	2.180	2.200	2.150	2.180	-0.030	-1.4	10,946,200	23,824,691	3,595,700	-
2021-01-08	2.160	2.220	2.150	2.210	0.060	2.8	9,467,300	20,751,461	2,933,800	-
2021-01-07	2.160	2.200	2.140	2.150	0.010	0.5	9,834,000	21,325,659	2,625,700	-
2021-01-06	2.120	2.150	2.110	2.140	0.010	0.5	5,712,000	12,187,305	1,187,400	-
2021-01-05	2.120	2.140	2.090	2.130	-0.010	-0.5	4,856,100	10,306,832	953,300	-
2021-01-04	2.130	2.150	2.120	2.140	0.010	0.5	4,587,600	9,800,233	1,491,800	-
2020-12-31	2.120	2.140	2.110	2.130	-0.010	-0.5	4,138,300	8,794,098	1,007,700	-
2020-12-30	2.130	2.140	2.110	2.140	0.030	1.4	4,550,800	9,706,221	999,400	-
2020-12-29	2.090	2.120	2.090	2.110	0.020	1.0	3,547,700	7,463,452	790,800	-
2020-12-28	2.090	2.100	2.070	2.090	-	-	3,566,900	7,445,206	826,100	-
2020-12-24	2.090	2.100	2.080	2.090	-0.010	-0.5	2,049,100	4,281,243	189,400	-
2020-12-23	2.090	2.100	2.060	2.100	0.010	0.5	4,579,900	9,573,318	1,218,500	-
2020-12-22	2.110	2.110	2.060	2.090	-0.010	-0.5	7,129,800	14,837,515	1,930,200	-
2020-12-21	2.090	2.120	2.080	2.100	-	-	6,518,400	13,689,572	914,100	-
2020-12-18	2.110	2.120	2.080	2.100	-0.010	-0.5	15,889,000	33,319,239	1,147,800	-
2020-12-17	2.100	2.130	2.090	2.110	-	-	7,454,500	15,730,209	1,323,632	-
2020-12-16	2.080	2.120	2.070	2.110	0.040	1.9	8,242,600	17,297,048	762,700	-
2020-12-15	2.110	2.110	2.060	2.070	-0.040	-1.9	9,621,200	19,961,999	820,700	-
2020-12-14	2.070	2.120	2.060	2.110	0.050	2.4	8,412,200	17,641,168	1,801,400	-
2020-12-11	2.070	2.070	2.030	2.060	-0.010	-0.5	6,730,300	13,821,056	942,000	-
2020-12-10	2.070	2.100	2.050	2.070	-0.010	-0.5	12,657,300	26,252,318	1,115,500	-
2020-12-09	2.070	2.100	2.070	2.080	-	-	7,316,800	15,258,442	714,100	-
2020-12-08	2.060	2.120	2.040	2.080	0.030	1.5	9,412,800	19,677,129	2,981,700	-
2020-12-07	2.050	2.080	2.040	2.050	-0.010	-0.5	7,018,200	14,440,825	1,801,500	-
2020-12-04	2.050	2.070	2.020	2.060	0.040	2.0	6,201,800	12,731,538	1,808,300	-
2020-12-03	2.040	2.040	2.000	2.020	-0.020	-1.0	7,528,735	15,213,950	1,437,874	-
2020-12-02	2.030	2.050	2.000	2.040	-	-	7,468,100	15,138,352	575,900	-
2020-12-01	2.050	2.060	2.020	2.040	-	-	5,859,600	11,964,102	1,321,200	-
2020-11-30	2.090	2.090	2.020	2.040	-0.030	-1.4	19,324,900	39,629,280	2,256,800	-
2020-11-27	2.060	2.100	2.050	2.070	-	-	5,735,900	11,897,052	667,500	-
2020-11-26	2.060	2.080	2.050	2.070	-	-	4,083,500	8,441,458	694,000	-
2020-11-25	2.080	2.100	2.070	2.070	-	-	10,409,400	21,644,317	2,360,600	-
2020-11-24	2.060	2.080	2.050	2.070	0.020	1.0	6,415,400	13,254,101	1,534,500	-
2020-11-23	2.050	2.080	2.050	2.050	0.020	1.0	7,675,900	15,801,799	2,651,700	-
2020-11-20	2.000	2.050	1.990	2.030	0.030	1.5	12,219,139	24,834,820	2,835,000	-
2020-11-19	2.020	2.030	1.980	2.000	-0.040	-2.0	15,104,500	30,186,763	2,944,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price