Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-05 1.770 1.800 1.750 1.780 0.030 1.7 13,819,300 24,556,848 4,244,700 - 2022-10-04 1.740 1.780 1.730 1.750 0.040 2.3 9,064,000 15,935,668 2,551,400 - 2022-10-03 1.700 1.720 1.680 1.710 -0.010 -0.6 7,660,800 13,082,387 2,204,600 - 2022-09-30 1.710 1.750 1.670 1.720 0.020 1.2 19,738,200 33,667,387 4,907,200 - 2022-09-29 1.730 1.750 1.700 1.700 -0.010 -0.6 15,566,300 26,620,772 5,861,500 - 2022-09-28 1.760 1.770 1.700 1.710 -0.050 -2.8 22,661,700 39,058,627 7,092,600 - 2022-09-27 1.790 1.810 1.750 1.760 -0.020 -1.1 13,923,200 24,642,053 5,389,600 - 2022-09-26 1.830 1.840 1.770 1.780 -0.040 -2.2 18,371,500 32,943,858 6,242,800 - 2022-09-23 1.840 1.850 1.820 1.820 -0.030 -1.6 9,452,500 17,266,382 4,113,100 - 2022-09-22 1.860 1.870 1.830 1.850 -0.010 -0.5 14,124,500 26,042,864 4,171,000 - 2022-09-21 1.880 1.900 1.860 1.860 -0.030 -1.6 14,319,858 26,932,731 2,733,200 - 2022-09-20 1.900 1.910 1.890 1.890 - - 12,354,400 23,416,424 1,871,100 - 2022-09-19 1.900 1.920 1.880 1.890 -0.010 -0.5 14,617,900 27,729,792 3,397,700 - 2022-09-16 1.890 1.910 1.880 1.900 0.010 0.5 29,686,600 56,361,810 7,562,981 - 2022-09-15 1.910 1.920 1.880 1.890 -0.020 -1.0 14,862,500 28,213,672 6,346,500 - 2022-09-14 1.900 1.910 1.880 1.910 -0.020 -1.0 10,845,300 20,571,095 4,379,800 - 2022-09-13 1.930 1.950 1.920 1.930 -0.010 -0.5 9,651,000 18,638,491 1,777,800 - 2022-09-12 1.930 1.950 1.910 1.940 0.020 1.0 11,337,900 21,910,684 3,323,300 - 2022-09-09 1.900 1.940 1.900 1.920 0.030 1.6 15,533,900 29,889,728 3,915,600 - 2022-09-08 1.870 1.910 1.870 1.890 0.030 1.6 14,417,400 27,261,681 3,697,100 - 2022-09-07 1.850 1.890 1.840 1.860 - - 18,820,100 35,021,872 7,960,200 - 2022-09-06 1.840 1.870 1.840 1.860 0.010 0.5 10,602,500 19,678,151 4,898,700 - 2022-09-05 1.840 1.850 1.830 1.850 0.020 1.1 13,391,500 24,648,018 2,248,600 - 2022-09-02 1.840 1.850 1.820 1.830 -0.010 -0.5 7,950,400 14,590,251 3,290,700 - 2022-09-01 1.850 1.860 1.830 1.840 - - 9,759,200 17,989,423 4,565,600 - 2022-08-31 1.850 1.860 1.830 1.840 -0.020 -1.1 16,363,100 30,155,740 5,354,900 - 2022-08-30 1.860 1.880 1.850 1.860 0.010 0.5 11,020,500 20,542,485 2,884,500 - 2022-08-29 1.850 1.860 1.840 1.850 -0.020 -1.1 5,927,500 10,971,122 2,609,000 - 2022-08-26 1.870 1.880 1.850 1.870 0.010 0.5 18,330,900 34,149,380 6,471,327 - 2022-08-25 1.900 1.910 1.850 1.860 -0.030 -1.6 16,725,300 31,236,646 4,874,700 - 2022-08-24 1.900 1.920 1.890 1.890 -0.010 -0.5 12,283,000 23,336,263 5,939,500 - 2022-08-23 1.920 1.930 1.890 1.900 -0.030 -1.6 23,782,400 45,406,110 8,471,900 - 2022-08-22 1.930 1.940 1.910 1.930 -0.010 -0.5 6,473,000 12,466,902 3,058,200 - 2022-08-19 1.930 1.940 1.920 1.940 0.020 1.0 7,362,500 14,222,572 2,721,700 - 2022-08-18 1.910 1.930 1.910 1.920 - - 7,151,828 13,738,161 1,245,400 - 2022-08-17 1.910 1.920 1.900 1.920 0.010 0.5 5,070,400 9,695,482 925,896 - 2022-08-16 1.930 1.940 1.900 1.910 -0.030 -1.5 12,098,600 23,158,887 1,590,200 - 2022-08-15 1.930 1.940 1.920 1.940 0.020 1.0 4,512,900 8,725,168 329,500 - 2022-08-12 1.930 1.950 1.910 1.920 -0.010 -0.5 10,708,600 20,617,062 2,855,300 - 2022-08-11 1.930 1.950 1.930 1.930 0.010 0.5 6,948,400 13,455,238 1,581,600 - 2022-08-10 1.910 1.940 1.900 1.920 -0.010 -0.5 14,274,500 27,442,880 3,260,700 - 2022-08-08 1.920 1.930 1.910 1.930 0.010 0.5 6,798,000 13,058,874 2,023,800 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
