Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 2.180
+0.050 / +2.35%

Share Price as of: 2021-08-04 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-04	2.130	2.180	2.120	2.180	0.050	2.3	14,058,700	30,311,378	2,068,125	-
2021-08-03	2.140	2.150	2.110	2.130	-0.010	-0.5	7,456,300	15,869,479	894,400	-
2021-08-02	2.160	2.170	2.110	2.140	-0.020	-0.9	7,404,800	15,778,475	1,756,314	-
2021-07-30	2.150	2.160	2.140	2.160	-	-	7,096,600	15,278,754	1,115,600	-
2021-07-29	2.150	2.160	2.130	2.160	0.030	1.4	8,412,100	18,091,381	818,810	-
2021-07-28	2.130	2.150	2.120	2.130	0.020	0.9	7,381,900	15,744,150	941,776	-
2021-07-27	2.120	2.140	2.110	2.110	-0.010	-0.5	5,316,400	11,281,631	595,800	-
2021-07-26	2.140	2.160	2.100	2.120	-0.020	-0.9	6,317,700	13,391,681	665,200	-
2021-07-23	2.160	2.160	2.140	2.140	-0.010	-0.5	3,579,400	7,679,513	222,282	-
2021-07-22	2.130	2.170	2.120	2.150	0.030	1.4	7,321,200	15,763,647	647,800	-
2021-07-21	2.120	2.140	2.100	2.120	-	-	10,170,300	21,538,393	716,082	-
2021-07-19	2.120	2.140	2.100	2.120	-0.030	-1.4	10,020,000	21,229,877	1,031,100	-
2021-07-16	2.120	2.160	2.110	2.150	0.020	0.9	9,926,800	21,171,054	532,600	-
2021-07-15	2.140	2.140	2.110	2.130	-0.010	-0.5	11,832,300	25,125,227	551,028	-
2021-07-14	2.180	2.190	2.140	2.140	-0.040	-1.8	10,875,400	23,402,682	443,400	-
2021-07-13	2.200	2.200	2.170	2.180	-0.010	-0.5	7,084,800	15,472,609	835,900	-
2021-07-12	2.200	2.210	2.170	2.190	-	-	6,114,600	13,348,580	659,400	-
2021-07-09	2.140	2.190	2.130	2.190	0.040	1.9	9,686,600	20,952,969	1,176,600	-
2021-07-08	2.150	2.170	2.130	2.150	-0.010	-0.5	9,059,000	19,523,584	690,000	-
2021-07-07	2.190	2.200	2.150	2.160	-0.030	-1.4	7,165,800	15,568,525	956,900	-
2021-07-06	2.160	2.200	2.160	2.190	0.030	1.4	10,349,800	22,638,115	1,291,400	-
2021-07-05	2.150	2.170	2.140	2.160	0.010	0.5	4,602,800	9,930,297	664,600	-
2021-07-02	2.140	2.150	2.130	2.150	0.020	0.9	4,087,200	8,762,250	493,600	-
2021-07-01	2.160	2.180	2.130	2.130	-0.030	-1.4	8,113,500	17,384,581	847,648	-
2021-06-30	2.150	2.180	2.140	2.160	0.020	0.9	5,960,700	12,878,526	721,500	-
2021-06-29	2.160	2.160	2.140	2.140	-0.020	-0.9	6,437,600	13,829,317	350,400	-
2021-06-28	2.160	2.180	2.150	2.160	0.010	0.5	3,944,700	8,552,444	863,899	-
2021-06-25	2.160	2.170	2.150	2.150	-0.020	-0.9	4,471,300	9,631,554	374,200	-
2021-06-24	2.160	2.180	2.160	2.170	0.010	0.5	4,207,400	9,123,170	822,000	-
2021-06-23	2.150	2.170	2.140	2.160	0.010	0.5	9,203,200	19,850,229	1,352,500	-
2021-06-22	2.130	2.160	2.130	2.150	0.010	0.5	4,218,400	9,044,070	319,500	-
2021-06-21	2.120	2.140	2.110	2.140	-	-	7,265,600	15,484,878	465,800	-
2021-06-18	2.130	2.150	2.120	2.140	-	-	12,389,800	26,522,377	864,000	-
2021-06-17	2.120	2.150	2.110	2.140	0.010	0.5	11,324,300	24,159,796	756,400	-
2021-06-16	2.160	2.170	2.130	2.130	-0.040	-1.8	7,999,400	17,144,647	1,203,000	-
2021-06-15	2.140	2.190	2.140	2.170	0.020	0.9	7,437,300	16,141,264	992,200	-
2021-06-14	2.140	2.160	2.130	2.150	-	-	4,566,400	9,798,969	356,500	-
2021-06-11	2.160	2.160	2.130	2.150	-	-	5,491,800	11,801,024	1,104,000	-
2021-06-10	2.140	2.160	2.130	2.150	0.020	0.9	7,439,100	15,985,097	1,655,200	-
2021-06-09	2.080	2.150	2.080	2.130	0.040	1.9	12,737,500	27,083,424	1,488,000	-
2021-06-08	2.090	2.120	2.070	2.090	-	-	9,803,600	20,552,106	1,872,837	-
2021-06-07	2.070	2.090	2.060	2.090	0.030	1.5	3,295,400	6,858,022	775,097	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price