Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 2.050
-0.010 / -0.49%

Share Price as of: 2019-06-26 10:09

Market / ISIN Code: SGX Mainboard / SG2D18969584

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25		2.050	2.070	2.030	2.060	-	-	5,299,900	10,876,273	269,500	-
2019-06-24		2.030	2.060	2.020	2.060	0.030	1.5	4,799,000	9,821,642	243,100	-
2019-06-21		2.040	2.040	2.010	2.030	-0.010	-0.5	12,577,619	25,470,250	413,900	-
2019-06-20		2.030	2.040	2.010	2.040	0.020	1.0	6,135,300	12,443,861	317,900	-
2019-06-19		2.030	2.040	2.000	2.020	-0.010	-0.5	7,951,500	16,065,868	300,700	-
2019-06-18		2.010	2.060	2.010	2.030	0.010	0.5	11,199,300	22,792,263	830,700	-
2019-06-17		2.010	2.030	2.010	2.020	-	-	8,396,100	16,961,819	1,118,800	-
2019-06-14		2.010	2.020	2.000	2.020	0.020	1.0	5,638,900	11,356,595	534,200	-
2019-06-13		2.020	2.030	1.990	2.000	-0.020	-1.0	7,208,200	14,473,786	2,004,000	-
2019-06-12		2.020	2.040	2.010	2.020	-	-	5,243,700	10,609,875	332,300	-
2019-06-11		2.030	2.050	2.010	2.020	-0.010	-0.5	6,617,600	13,399,478	896,100	-
2019-06-10		2.030	2.040	2.010	2.030	0.010	0.5	4,903,400	9,944,753	785,700	-
2019-06-07		2.030	2.040	1.990	2.020	-0.010	-0.5	4,949,800	9,957,446	1,164,800	-
2019-06-06		1.980	2.050	1.980	2.030	0.060	3.0	21,457,300	43,295,849	6,215,100	-
2019-06-04		1.950	1.970	1.930	1.970	0.020	1.0	14,132,700	27,601,778	2,154,500	-
2019-06-03		1.910	1.950	1.890	1.950	0.040	2.1	9,271,500	17,808,914	1,627,300	-
2019-05-31		1.910	1.920	1.900	1.910	-	-	10,150,200	19,383,297	1,067,800	-
2019-05-30		1.930	1.930	1.900	1.910	-0.010	-0.5	8,854,700	16,949,391	483,300	-
2019-05-29		1.960	1.960	1.920	1.920	-0.040	-2.0	4,832,300	9,329,245	661,300	-
2019-05-28		1.940	1.960	1.930	1.960	0.030	1.6	11,163,900	21,760,054	1,483,400	-
2019-05-27		1.920	1.940	1.910	1.930	0.020	1.0	5,169,700	9,953,176	1,103,600	-
2019-05-24		1.910	1.920	1.900	1.910	-	-	5,161,000	9,862,322	651,400	-
2019-05-23		1.940	1.940	1.910	1.910	-0.030	-1.5	6,276,600	12,035,344	672,646	-
2019-05-22		1.910	1.940	1.910	1.940	0.030	1.6	2,794,500	5,393,380	510,200	-
2019-05-21		1.920	1.930	1.880	1.910	-0.010	-0.5	10,164,500	19,406,462	1,432,000	-
2019-05-17		1.940	1.950	1.920	1.920	-0.020	-1.0	7,515,300	14,537,822	777,400	-
2019-05-16		1.920	1.940	1.900	1.940	0.020	1.0	10,202,700	19,638,680	978,300	-
2019-05-15		1.950	1.960	1.920	1.920	-0.040	-2.0	7,434,100	14,410,009	869,200	-
2019-05-14		1.930	1.960	1.930	1.960	0.020	1.0	6,144,800	11,957,547	1,475,500	-
2019-05-13		1.910	1.960	1.900	1.940	0.020	1.0	7,319,200	14,147,820	1,588,500	-
2019-05-10		1.910	1.930	1.900	1.920	-	-	5,955,000	11,409,340	996,800	-
2019-05-09		1.940	1.950	1.900	1.920	-0.040	-2.0	15,592,200	30,028,246	2,511,500	-
2019-05-08		1.960	1.970	1.940	1.960	-0.010	-0.5	8,657,600	16,944,283	2,187,600	-
2019-05-07		1.950	1.980	1.950	1.970	0.020	1.0	7,959,700	15,598,981	1,237,700	-
2019-05-06		1.940	1.960	1.930	1.950	-	-	5,830,300	11,326,979	1,281,700	-
2019-05-03		1.970	1.980	1.950	1.950	-0.030	-1.5	6,416,500	12,578,145	1,110,400	-
2019-05-02	XD	1.940	1.980	1.930	1.980	0.050	2.6	10,579,800	20,764,572	1,774,700	-
2019-04-30	XD	1.940	1.950	1.920	1.930	-0.030	-1.5	8,047,300	15,565,602	1,034,000	-
2019-04-29	CD	1.920	1.970	1.920	1.960	0.050	2.6	15,515,900	30,302,654	3,466,500	-
2019-04-26	CD	1.890	1.920	1.890	1.910	0.020	1.1	3,990,100	7,595,116	467,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News