Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 1.770
+0.030 / +1.72%

Share Price as of: 2022-05-27 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-05-27		1.750	1.770	1.740	1.770	0.030	1.7	13,850,500	24,301,671	3,943,600	-
2022-05-26		1.760	1.780	1.740	1.740	-0.020	-1.1	14,556,800	25,510,005	3,837,300	-
2022-05-25		1.780	1.790	1.760	1.760	-0.010	-0.6	13,855,200	24,509,390	4,998,500	-
2022-05-24		1.820	1.830	1.770	1.770	-0.040	-2.2	17,047,700	30,411,596	6,139,400	-
2022-05-23		-	-	-	1.810	-	-	0	0	-	-
2022-05-20		1.820	1.830	1.810	1.810	-	-	7,529,200	13,692,718	2,071,100	-
2022-05-19		1.810	1.830	1.780	1.810	-0.010	-0.5	23,658,500	42,710,369	10,773,200	-
2022-05-18		1.830	1.840	1.810	1.820	0.010	0.6	19,433,700	35,497,130	6,932,600	-
2022-05-17		1.770	1.830	1.760	1.810	0.050	2.8	25,487,400	45,991,946	13,624,900	-
2022-05-13		1.740	1.780	1.740	1.760	0.030	1.7	27,445,300	48,427,472	5,470,000	-
2022-05-12		1.780	1.790	1.730	1.730	-0.060	-3.4	31,660,400	55,415,225	13,204,600	-
2022-05-11		1.820	1.820	1.780	1.790	-0.040	-2.2	23,222,100	41,656,015	7,148,043	-
2022-05-10		1.850	1.850	1.820	1.830	-0.030	-1.6	14,326,100	26,303,837	4,384,200	-
2022-05-09		1.870	1.870	1.850	1.860	-0.010	-0.5	10,505,700	19,532,376	4,225,000	-
2022-05-06		1.870	1.880	1.860	1.870	-0.010	-0.5	17,113,400	31,993,119	7,612,400	-
2022-05-05		1.880	1.890	1.870	1.880	0.010	0.5	4,562,500	8,569,643	1,722,600	-
2022-05-04		1.880	1.880	1.870	1.870	-	-	7,526,700	14,097,142	2,794,300	-
2022-04-29		1.890	1.890	1.870	1.870	-0.020	-1.1	10,456,400	19,635,847	2,280,100	-
2022-04-28	XD	1.880	1.900	1.870	1.890	0.020	1.1	9,750,300	18,372,808	4,563,200	-
2022-04-27	XD	1.860	1.880	1.850	1.870	-0.040	-2.1	12,805,000	23,928,168	5,212,700	-
2022-04-26	CD	1.910	1.920	1.900	1.910	-	-	16,435,300	31,385,535	4,348,600	-
2022-04-25	CD	1.910	1.920	1.900	1.910	-0.010	-0.5	11,955,600	22,814,662	3,488,300	-
2022-04-22	CD	1.900	1.920	1.890	1.920	0.020	1.1	11,983,400	22,871,054	4,675,100	-
2022-04-21	CD	1.880	1.910	1.880	1.900	0.030	1.6	11,368,200	21,600,253	3,503,000	-
2022-04-20		1.870	1.890	1.870	1.870	0.010	0.5	8,722,000	16,357,704	2,661,100	-
2022-04-19		1.880	1.890	1.860	1.860	-0.010	-0.5	7,532,900	14,081,492	2,179,412	-
2022-04-18		1.880	1.890	1.870	1.870	-0.020	-1.1	6,806,200	12,767,374	3,669,500	-
2022-04-14		1.880	1.900	1.870	1.890	0.010	0.5	6,164,200	11,620,010	3,869,500	-
2022-04-13		1.870	1.880	1.860	1.880	0.010	0.5	4,521,100	8,473,655	1,817,300	-
2022-04-12		1.870	1.870	1.850	1.870	-	-	13,016,100	24,227,071	3,693,500	-
2022-04-11		1.900	1.900	1.860	1.870	-0.030	-1.6	14,990,600	28,129,914	6,130,100	-
2022-04-08		1.890	1.910	1.890	1.900	0.010	0.5	9,561,500	18,148,678	3,391,700	-
2022-04-07		1.910	1.920	1.890	1.890	-0.030	-1.6	10,174,500	19,322,187	2,621,900	-
2022-04-06		1.920	1.930	1.910	1.920	-0.010	-0.5	4,842,500	9,298,332	1,775,335	-
2022-04-05		1.910	1.930	1.900	1.930	0.030	1.6	10,617,300	20,410,566	2,521,500	-
2022-04-04		1.900	1.910	1.890	1.900	0.010	0.5	8,526,800	16,208,816	1,751,700	-
2022-04-01		1.900	1.910	1.890	1.890	-	-	12,748,700	24,140,461	3,391,000	-
2022-03-31		1.920	1.930	1.880	1.890	-0.030	-1.6	15,572,800	29,567,148	3,935,700	-
2022-03-30		1.920	1.930	1.910	1.920	-	-	12,121,300	23,303,797	3,236,400	-
2022-03-29		1.910	1.930	1.900	1.920	0.010	0.5	15,674,600	30,008,715	4,325,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)