Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 1.980
0.000 / 0.00%

Share Price as of: 2020-07-06 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-06	1.990	2.000	1.970	1.980	-	-	10,105,600	20,100,392	307,000	-
2020-07-03	1.960	2.000	1.960	1.980	0.010	0.5	4,457,900	8,833,768	261,500	-
2020-07-02	1.950	1.980	1.920	1.970	0.020	1.0	9,154,400	17,832,245	231,200	-
2020-07-01	1.950	1.960	1.930	1.950	0.020	1.0	4,928,400	9,587,690	516,700	-
2020-06-30	1.930	1.970	1.920	1.930	0.010	0.5	10,857,700	21,048,592	858,100	-
2020-06-29	1.940	1.970	1.890	1.920	-0.030	-1.5	6,266,500	12,032,282	660,900	-
2020-06-26	1.920	1.980	1.920	1.950	0.020	1.0	7,645,200	14,963,258	150,100	-
2020-06-25	1.950	1.960	1.900	1.930	-0.050	-2.5	13,259,100	25,529,028	552,000	-
2020-06-24	2.010	2.020	1.950	1.980	-0.020	-1.0	13,325,100	26,318,726	696,500	-
2020-06-23	2.010	2.020	1.970	2.000	-0.020	-1.0	14,104,000	28,183,559	907,000	-
2020-06-22	2.000	2.060	2.000	2.020	-	-	5,661,700	11,503,461	450,100	-
2020-06-19	2.070	2.080	2.020	2.020	-0.050	-2.4	23,657,700	48,398,381	1,503,400	-
2020-06-18	2.080	2.090	2.050	2.070	-0.020	-1.0	7,859,900	16,314,567	1,389,700	-
2020-06-17	2.080	2.100	2.040	2.090	0.010	0.5	6,241,600	12,927,223	1,268,000	-
2020-06-16	2.080	2.130	2.050	2.080	0.070	3.5	13,440,200	28,085,450	1,950,000	-
2020-06-15	2.030	2.070	1.990	2.010	-0.030	-1.5	12,128,200	24,503,268	738,000	-
2020-06-12	2.000	2.050	1.970	2.040	-0.040	-1.9	16,228,300	32,939,754	870,200	-
2020-06-11	2.180	2.180	2.080	2.080	-0.090	-4.1	22,295,800	47,532,919	3,273,200	-
2020-06-10	2.200	2.230	2.150	2.170	0.020	0.9	15,600,000	34,037,033	2,964,100	-
2020-06-09	2.150	2.200	2.120	2.150	-0.010	-0.5	13,304,100	28,837,718	2,260,400	-
2020-06-08	2.150	2.170	2.130	2.160	0.040	1.9	8,566,500	18,428,780	1,722,000	-
2020-06-05	2.090	2.150	2.080	2.120	0.040	1.9	11,957,200	25,212,205	1,131,100	-
2020-06-04	2.080	2.110	2.040	2.080	0.010	0.5	14,705,800	30,473,468	630,100	-
2020-06-03	2.090	2.120	2.050	2.070	-	-	20,469,400	42,475,073	866,500	-
2020-06-02	2.080	2.110	2.070	2.070	0.020	1.0	14,366,300	29,958,659	1,538,900	-
2020-06-01	2.010	2.090	2.010	2.050	0.050	2.5	22,313,300	45,739,774	1,469,000	-
2020-05-29	1.940	2.030	1.940	2.000	0.040	2.0	43,283,327	86,291,191	5,461,300	-
2020-05-28	1.950	1.970	1.940	1.960	0.020	1.0	9,442,800	18,482,642	1,952,200	-
2020-05-27	1.960	1.970	1.910	1.940	-0.010	-0.5	13,145,700	25,440,116	1,405,658	-
2020-05-26	1.940	1.980	1.930	1.950	0.040	2.1	12,760,900	24,926,014	2,352,400	-
2020-05-22	1.930	1.940	1.880	1.910	-0.030	-1.5	10,934,900	20,801,028	2,180,170	-
2020-05-21	1.960	1.960	1.920	1.940	-	-	4,614,100	8,945,285	1,488,200	-
2020-05-20	1.910	1.950	1.890	1.940	0.020	1.0	10,957,500	21,034,339	3,308,200	-
2020-05-19	1.900	1.930	1.900	1.920	0.060	3.2	12,843,700	24,618,826	2,400,592	-
2020-05-18	1.800	1.890	1.800	1.860	0.060	3.3	10,167,700	18,917,903	1,651,400	-
2020-05-15	1.790	1.820	1.770	1.800	0.010	0.6	12,588,300	22,543,827	981,700	-
2020-05-14	1.810	1.820	1.750	1.790	-0.060	-3.2	20,821,100	37,114,124	2,698,807	-
2020-05-13	1.880	1.890	1.840	1.850	-0.050	-2.6	13,904,300	25,885,645	1,671,900	-
2020-05-12	1.920	1.930	1.880	1.900	-0.040	-2.1	8,835,800	16,745,047	743,700	-
2020-05-11	1.900	1.950	1.890	1.940	0.040	2.1	9,963,000	19,127,179	1,799,400	-
2020-05-08	1.940	1.940	1.870	1.900	-0.020	-1.0	13,551,100	25,679,905	2,136,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price