MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-05-27 1.750 1.770 1.740 1.770 0.030 1.7 13,850,500 24,301,671 3,943,600 - 2022-05-26 1.760 1.780 1.740 1.740 -0.020 -1.1 14,556,800 25,510,005 3,837,300 - 2022-05-25 1.780 1.790 1.760 1.760 -0.010 -0.6 13,855,200 24,509,390 4,998,500 - 2022-05-24 1.820 1.830 1.770 1.770 -0.040 -2.2 17,047,700 30,411,596 6,139,400 - 2022-05-23 - - - 1.810 - - 0 0 - - 2022-05-20 1.820 1.830 1.810 1.810 - - 7,529,200 13,692,718 2,071,100 - 2022-05-19 1.810 1.830 1.780 1.810 -0.010 -0.5 23,658,500 42,710,369 10,773,200 - 2022-05-18 1.830 1.840 1.810 1.820 0.010 0.6 19,433,700 35,497,130 6,932,600 - 2022-05-17 1.770 1.830 1.760 1.810 0.050 2.8 25,487,400 45,991,946 13,624,900 - 2022-05-13 1.740 1.780 1.740 1.760 0.030 1.7 27,445,300 48,427,472 5,470,000 - 2022-05-12 1.780 1.790 1.730 1.730 -0.060 -3.4 31,660,400 55,415,225 13,204,600 - 2022-05-11 1.820 1.820 1.780 1.790 -0.040 -2.2 23,222,100 41,656,015 7,148,043 - 2022-05-10 1.850 1.850 1.820 1.830 -0.030 -1.6 14,326,100 26,303,837 4,384,200 - 2022-05-09 1.870 1.870 1.850 1.860 -0.010 -0.5 10,505,700 19,532,376 4,225,000 - 2022-05-06 1.870 1.880 1.860 1.870 -0.010 -0.5 17,113,400 31,993,119 7,612,400 - 2022-05-05 1.880 1.890 1.870 1.880 0.010 0.5 4,562,500 8,569,643 1,722,600 - 2022-05-04 1.880 1.880 1.870 1.870 - - 7,526,700 14,097,142 2,794,300 - 2022-04-29 1.890 1.890 1.870 1.870 -0.020 -1.1 10,456,400 19,635,847 2,280,100 - 2022-04-28 XD 1.880 1.900 1.870 1.890 0.020 1.1 9,750,300 18,372,808 4,563,200 - 2022-04-27 XD 1.860 1.880 1.850 1.870 -0.040 -2.1 12,805,000 23,928,168 5,212,700 - 2022-04-26 CD 1.910 1.920 1.900 1.910 - - 16,435,300 31,385,535 4,348,600 - 2022-04-25 CD 1.910 1.920 1.900 1.910 -0.010 -0.5 11,955,600 22,814,662 3,488,300 - 2022-04-22 CD 1.900 1.920 1.890 1.920 0.020 1.1 11,983,400 22,871,054 4,675,100 - 2022-04-21 CD 1.880 1.910 1.880 1.900 0.030 1.6 11,368,200 21,600,253 3,503,000 - 2022-04-20 1.870 1.890 1.870 1.870 0.010 0.5 8,722,000 16,357,704 2,661,100 - 2022-04-19 1.880 1.890 1.860 1.860 -0.010 -0.5 7,532,900 14,081,492 2,179,412 - 2022-04-18 1.880 1.890 1.870 1.870 -0.020 -1.1 6,806,200 12,767,374 3,669,500 - 2022-04-14 1.880 1.900 1.870 1.890 0.010 0.5 6,164,200 11,620,010 3,869,500 - 2022-04-13 1.870 1.880 1.860 1.880 0.010 0.5 4,521,100 8,473,655 1,817,300 - 2022-04-12 1.870 1.870 1.850 1.870 - - 13,016,100 24,227,071 3,693,500 - 2022-04-11 1.900 1.900 1.860 1.870 -0.030 -1.6 14,990,600 28,129,914 6,130,100 - 2022-04-08 1.890 1.910 1.890 1.900 0.010 0.5 9,561,500 18,148,678 3,391,700 - 2022-04-07 1.910 1.920 1.890 1.890 -0.030 -1.6 10,174,500 19,322,187 2,621,900 - 2022-04-06 1.920 1.930 1.910 1.920 -0.010 -0.5 4,842,500 9,298,332 1,775,335 - 2022-04-05 1.910 1.930 1.900 1.930 0.030 1.6 10,617,300 20,410,566 2,521,500 - 2022-04-04 1.900 1.910 1.890 1.900 0.010 0.5 8,526,800 16,208,816 1,751,700 - 2022-04-01 1.900 1.910 1.890 1.890 - - 12,748,700 24,140,461 3,391,000 - 2022-03-31 1.920 1.930 1.880 1.890 -0.030 -1.6 15,572,800 29,567,148 3,935,700 - 2022-03-30 1.920 1.930 1.910 1.920 - - 12,121,300 23,303,797 3,236,400 - 2022-03-29 1.910 1.930 1.900 1.920 0.010 0.5 15,674,600 30,008,715 4,325,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume