SGX Listed REIT
MAPLETREE COMMERCIAL TRUST (SGX:N2IU)
SGD 1.570
-0.010 / -0.63%
-0.010 / -0.63%
Share Price as of: 2018-05-24 17:06
Market / ISIN Code: SGX Mainboard / SG2D18969584
GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs
- MAPLETREE COMMERCIAL TRUST (N2IU.SI) General
- MAPLETREE COMMERCIAL TRUST (N2IU.SI) Share Price
- MAPLETREE COMMERCIAL TRUST (N2IU.SI) Target Price
- MAPLETREE COMMERCIAL TRUST (N2IU.SI) Analysts Say
- MAPLETREE COMMERCIAL TRUST (N2IU.SI) Corporate Actions
- MAPLETREE COMMERCIAL TRUST (N2IU.SI) Announcements
- MAPLETREE COMMERCIAL TRUST (N2IU.SI) News
- MAPLETREE COMMERCIAL TRUST (N2IU.SI) Bloggers Say
Mapletree Commercial Trust Share Price HistoryMAPLETREE COMMERCIAL TRUST Share Price History SGX Listed MAPLETREE COMMERCIAL TRUST (N2IU.SI) Share Price History
N2IU.SI Share Price History
MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...
| Trade Date | Open Price | Day High | Day Low | Closed Price | Change | % | Volume | Value | Short Sell Volume | BuyBack Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2018-05-24 | 1.580 | 1.580 | 1.570 | 1.570 | -0.010 | -0.6 | 2,522,800 | 3,972,955 | 357,400 | - | |
| 2018-05-23 | 1.590 | 1.600 | 1.580 | 1.580 | -0.010 | -0.6 | 5,443,665 | 8,639,270 | 928,900 | - | |
| 2018-05-22 | 1.580 | 1.590 | 1.570 | 1.590 | 0.010 | 0.6 | 2,451,900 | 3,877,492 | 538,100 | - | |
| 2018-05-21 | 1.580 | 1.580 | 1.560 | 1.580 | - | - | 4,559,900 | 7,159,763 | 423,200 | - | |
| 2018-05-18 | 1.590 | 1.590 | 1.570 | 1.580 | -0.010 | -0.6 | 6,930,100 | 10,942,954 | 668,300 | - | |
| 2018-05-17 | 1.590 | 1.600 | 1.580 | 1.590 | 0.010 | 0.6 | 5,887,600 | 9,349,447 | 1,042,300 | - | |
| 2018-05-16 | 1.600 | 1.600 | 1.580 | 1.580 | -0.020 | -1.3 | 4,683,200 | 7,456,044 | 530,000 | - | |
| 2018-05-15 | 1.610 | 1.610 | 1.590 | 1.600 | - | - | 2,436,000 | 3,896,208 | 152,700 | - | |
| 2018-05-14 | 1.600 | 1.610 | 1.590 | 1.600 | - | - | 3,551,600 | 5,682,863 | 177,800 | - | |
| 2018-05-11 | 1.600 | 1.610 | 1.590 | 1.600 | - | - | 4,754,500 | 7,596,359 | 161,200 | - | |
| 2018-05-10 | 1.600 | 1.600 | 1.590 | 1.600 | 0.010 | 0.6 | 2,637,900 | 4,210,908 | 472,200 | - | |
| 2018-05-09 | 1.600 | 1.610 | 1.580 | 1.590 | -0.010 | -0.6 | 5,667,700 | 9,003,138 | 643,200 | - | |
| 2018-05-08 | 1.620 | 1.620 | 1.590 | 1.600 | -0.010 | -0.6 | 5,618,500 | 8,993,461 | 1,291,900 | - | |
| 2018-05-07 | 1.620 | 1.620 | 1.600 | 1.610 | - | - | 2,729,800 | 4,402,565 | 519,600 | - | |
| 2018-05-04 | 1.610 | 1.620 | 1.600 | 1.610 | - | - | 3,401,100 | 5,481,188 | 962,800 | - | |
| 2018-05-03 | XD | 1.630 | 1.630 | 1.610 | 1.610 | - | - | 3,781,000 | 6,116,702 | 632,900 | - |
| 2018-05-02 | XD | 1.620 | 1.640 | 1.610 | 1.610 | -0.010 | -0.6 | 6,775,600 | 11,001,918 | 1,149,500 | - |
| 2018-04-30 | XD | 1.610 | 1.620 | 1.590 | 1.620 | - | - | 10,424,600 | 16,749,483 | 2,106,300 | - |
| 2018-04-27 | CD | 1.610 | 1.620 | 1.600 | 1.620 | 0.010 | 0.6 | 6,507,400 | 10,486,123 | 481,600 | - |
| 2018-04-26 | CD | 1.590 | 1.620 | 1.580 | 1.610 | 0.020 | 1.3 | 12,750,100 | 20,412,407 | 2,043,500 | - |
| 2018-04-25 | CD | 1.590 | 1.590 | 1.580 | 1.590 | -0.010 | -0.6 | 4,029,600 | 6,405,563 | 315,900 | - |
| 2018-04-24 | 1.600 | 1.610 | 1.590 | 1.600 | - | - | 4,125,700 | 6,587,683 | 337,600 | - | |
| 2018-04-23 | 1.600 | 1.610 | 1.590 | 1.600 | -0.010 | -0.6 | 3,224,100 | 5,168,114 | 264,700 | - | |
| 2018-04-20 | 1.600 | 1.620 | 1.590 | 1.610 | - | - | 3,757,300 | 6,027,603 | 288,400 | - | |
| 2018-04-19 | 1.590 | 1.620 | 1.580 | 1.610 | 0.020 | 1.3 | 8,265,600 | 13,250,008 | 861,800 | - | |
| 2018-04-18 | 1.590 | 1.600 | 1.580 | 1.590 | - | - | 3,681,100 | 5,837,380 | 187,700 | - | |
| 2018-04-17 | 1.580 | 1.600 | 1.580 | 1.590 | - | - | 3,670,100 | 5,832,608 | 988,200 | - | |
| 2018-04-16 | 1.580 | 1.590 | 1.580 | 1.590 | 0.010 | 0.6 | 2,077,700 | 3,298,289 | 332,900 | - | |
| 2018-04-13 | 1.590 | 1.600 | 1.580 | 1.580 | -0.010 | -0.6 | 3,875,600 | 6,157,846 | 692,000 | - | |
| 2018-04-12 | 1.590 | 1.630 | 1.580 | 1.590 | 0.010 | 0.6 | 5,997,600 | 9,589,952 | 1,408,600 | - | |
| 2018-04-11 | 1.580 | 1.590 | 1.570 | 1.580 | 0.010 | 0.6 | 7,797,600 | 12,290,211 | 1,109,000 | - | |
| 2018-04-10 | 1.570 | 1.580 | 1.560 | 1.570 | 0.010 | 0.6 | 5,396,500 | 8,474,807 | 769,700 | - | |
| 2018-04-09 | 1.560 | 1.570 | 1.550 | 1.560 | - | - | 4,656,500 | 7,269,486 | 1,120,700 | - | |
| 2018-04-06 | 1.550 | 1.560 | 1.550 | 1.560 | 0.010 | 0.6 | 2,695,400 | 4,198,236 | 108,700 | - | |
| 2018-04-05 | 1.570 | 1.570 | 1.540 | 1.550 | -0.030 | -1.9 | 17,475,000 | 27,246,036 | 1,467,900 | - | |
| 2018-04-04 | 1.580 | 1.580 | 1.570 | 1.580 | - | - | 4,199,200 | 6,619,892 | 901,400 | - | |
| 2018-04-03 | 1.570 | 1.580 | 1.570 | 1.580 | - | - | 4,928,700 | 7,772,551 | 527,800 | - | |
| 2018-04-02 | 1.580 | 1.580 | 1.570 | 1.580 | 0.010 | 0.6 | 2,322,700 | 3,666,783 | 443,300 | - | |
| 2018-03-29 | 1.570 | 1.590 | 1.570 | 1.570 | 0.010 | 0.6 | 6,858,300 | 10,803,608 | 1,614,000 | - | |
| 2018-03-28 | 1.550 | 1.570 | 1.550 | 1.560 | 0.010 | 0.6 | 3,876,800 | 6,044,589 | 1,114,100 | - | |
| 2018-03-27 | 1.550 | 1.570 | 1.540 | 1.550 | - | - | 9,383,500 | 14,556,178 | 2,038,900 | - | |
| 2018-03-26 | 1.560 | 1.570 | 1.540 | 1.550 | -0.020 | -1.3 | 8,634,100 | 13,398,895 | 1,509,600 | - |
| Change / % | > +5% price gain |
| > -5% price loss | |
| Short Sell Volume | > 30% of Total Volume |
| > 50% of Total Volume |
Share PricePrice ChartHistorical PriceMarket Data
Mapletree Commercial Trust Share Price
Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |
Business News & Market Updates |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Business Headlines & Market News | Market Updates By SGX My Gateway | SGX Listed Companies Announcements | Latest Share BuyBack On Market Transactions | Upcoming Dividends / Rights / Share Entitlements |
Stocks & REITs Listing |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
SGX Listed Stocks | SGX Listed Stocks By Sector | SGX Listed REITs | SGX Listed REITs By Sector |
Stock / REIT Search
Advertisement
Advertisement