Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 2.150
+0.030 / +1.42%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	2.120	2.150	2.110	2.150	0.030	1.4	7,669,400	16,340,348	1,321,000	-
2021-04-12	2.130	2.130	2.090	2.120	-0.020	-0.9	7,221,600	15,231,310	1,239,870	-
2021-04-09	2.130	2.140	2.120	2.140	-	-	4,006,200	8,531,702	539,110	-
2021-04-08	2.140	2.170	2.130	2.140	-	-	9,666,900	20,767,794	963,400	-
2021-04-07	2.140	2.180	2.130	2.140	-0.010	-0.5	9,073,300	19,484,383	637,900	-
2021-04-06	2.150	2.160	2.120	2.150	-	-	4,738,200	10,141,245	465,359	-
2021-04-05	2.140	2.160	2.130	2.150	0.020	0.9	3,373,500	7,240,633	614,765	-
2021-04-01	2.110	2.140	2.090	2.130	0.010	0.5	7,887,200	16,698,061	938,464	-
2021-03-31	2.160	2.160	2.120	2.120	-0.030	-1.4	6,770,200	14,458,325	1,590,100	-
2021-03-30	2.130	2.180	2.120	2.150	0.040	1.9	13,586,200	29,186,185	3,278,523	-
2021-03-29	2.120	2.130	2.100	2.110	-	-	3,218,100	6,789,928	838,332	-
2021-03-26	2.100	2.110	2.090	2.110	0.010	0.5	2,679,100	5,626,885	720,300	-
2021-03-25	2.090	2.110	2.090	2.100	0.010	0.5	7,875,300	16,525,446	1,677,530	-
2021-03-24	2.060	2.090	2.040	2.090	0.030	1.5	8,574,900	17,785,338	2,289,100	-
2021-03-23	2.070	2.090	2.060	2.060	-	-	7,045,800	14,612,673	1,698,900	-
2021-03-22	2.070	2.090	2.050	2.060	-0.020	-1.0	4,923,900	10,176,583	509,000	-
2021-03-19	2.090	2.100	2.070	2.080	-0.030	-1.4	10,737,100	22,313,305	1,507,900	-
2021-03-18	2.090	2.120	2.090	2.110	0.030	1.4	7,986,000	16,818,312	1,072,700	-
2021-03-17	2.050	2.100	2.040	2.080	0.020	1.0	7,697,500	15,960,931	1,009,100	-
2021-03-16	2.060	2.070	2.040	2.060	-	-	5,454,300	11,209,947	1,147,700	-
2021-03-15	2.070	2.080	2.040	2.060	0.010	0.5	3,683,200	7,575,895	828,400	-
2021-03-12	2.060	2.060	2.030	2.050	-	-	5,824,800	11,926,346	1,766,100	-
2021-03-11	2.000	2.070	1.990	2.050	0.060	3.0	7,645,000	15,597,000	1,782,800	-
2021-03-10	2.010	2.020	1.990	1.990	-0.020	-1.0	6,516,700	13,044,233	1,056,600	-
2021-03-09	2.020	2.030	1.980	2.010	-	-	5,727,900	11,466,847	712,300	-
2021-03-08	2.020	2.030	1.980	2.010	0.010	0.5	11,147,500	22,360,456	2,207,100	-
2021-03-05	1.990	2.020	1.980	2.000	-0.010	-0.5	8,087,500	16,169,829	2,438,100	-
2021-03-04	2.030	2.040	1.990	2.010	-0.040	-2.0	9,388,200	18,812,237	2,316,900	-
2021-03-03	2.020	2.050	1.990	2.050	0.020	1.0	8,605,900	17,411,906	1,304,458	-
2021-03-02	2.060	2.060	2.030	2.030	-0.010	-0.5	6,086,600	12,460,188	1,548,500	-
2021-03-01	2.030	2.070	2.010	2.040	-	-	7,700,900	15,710,537	2,105,300	-
2021-02-26	1.980	2.050	1.980	2.040	-	-	11,676,100	23,605,732	2,289,100	-
2021-02-25	2.000	2.060	2.000	2.040	0.050	2.5	10,741,800	21,900,720	3,005,300	-
2021-02-24	1.980	2.020	1.970	1.990	0.010	0.5	7,763,000	15,526,885	1,508,800	-
2021-02-23	1.990	2.020	1.980	1.980	-	-	8,714,400	17,395,072	1,743,600	-
2021-02-22	2.000	2.010	1.980	1.980	-	-	9,174,242	18,285,705	1,500,100	-
2021-02-19	2.020	2.030	1.970	1.980	-0.050	-2.5	12,169,100	24,207,585	1,799,300	-
2021-02-18	2.060	2.060	2.020	2.030	-0.020	-1.0	5,818,200	11,836,617	1,961,400	-
2021-02-17	2.020	2.060	2.010	2.050	0.020	1.0	6,810,200	13,939,573	1,524,000	-
2021-02-16	2.060	2.070	2.030	2.030	-0.020	-1.0	9,646,900	19,758,168	2,281,600	-
2021-02-15	2.080	2.080	2.040	2.050	-0.030	-1.4	11,288,700	23,182,441	1,093,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price