Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 2.110
-0.010 / -0.47%

Share Price as of: 2021-11-29 10:59

Market / ISIN Code: SGX Mainboard / SG2D18969584

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-11-26		2.150	2.150	2.110	2.120	-0.030	-1.4	8,368,000	17,802,674	1,129,800	-
2021-11-25		2.150	2.160	2.140	2.150	-	-	6,935,100	14,911,802	646,800	-
2021-11-24		2.140	2.170	2.130	2.150	0.020	0.9	5,669,300	12,201,977	1,611,200	-
2021-11-23		2.130	2.150	2.120	2.130	-	-	4,538,300	9,704,715	1,065,500	-
2021-11-22		2.130	2.140	2.110	2.130	-0.010	-0.5	6,871,200	14,615,927	1,788,300	-
2021-11-19		2.130	2.140	2.120	2.140	0.020	0.9	3,535,800	7,551,930	626,000	-
2021-11-18		2.110	2.130	2.100	2.120	0.010	0.5	4,748,700	10,061,425	1,321,400	-
2021-11-17		2.110	2.130	2.100	2.110	-0.010	-0.5	7,460,400	15,731,254	1,944,100	-
2021-11-16		2.120	2.140	2.100	2.120	-	-	8,937,000	18,948,829	2,001,900	-
2021-11-15		2.130	2.130	2.100	2.120	-	-	7,176,100	15,181,283	936,200	-
2021-11-12		2.140	2.140	2.120	2.120	-0.010	-0.5	5,088,000	10,816,496	1,005,800	-
2021-11-11		2.110	2.130	2.100	2.130	0.010	0.5	6,725,500	14,229,210	963,300	-
2021-11-10		2.120	2.130	2.090	2.120	-0.010	-0.5	9,196,700	19,400,584	1,207,100	-
2021-11-09		2.140	2.140	2.120	2.130	-	-	7,119,200	15,165,008	724,700	-
2021-11-08		2.150	2.160	2.120	2.130	-0.020	-0.9	13,039,300	27,858,763	836,300	-
2021-11-05	XD	2.150	2.160	2.130	2.150	0.010	0.5	6,374,000	13,701,354	1,484,600	-
2021-11-03	XD	2.160	2.160	2.130	2.140	-0.050	-2.3	8,378,000	17,971,439	1,072,700	-
2021-11-02	CD	2.200	2.200	2.180	2.190	-	-	5,267,900	11,545,581	1,269,000	-
2021-11-01	CD	2.190	2.200	2.180	2.190	0.010	0.5	7,717,700	16,901,367	1,839,900	-
2021-10-29	CD	2.180	2.200	2.170	2.180	0.010	0.5	9,743,200	21,293,520	1,396,700	-
2021-10-28	CD	2.170	2.180	2.150	2.170	-	-	8,311,700	17,984,401	2,435,400	-
2021-10-27		2.150	2.180	2.140	2.170	0.020	0.9	6,544,500	14,161,958	1,141,900	-
2021-10-26		2.150	2.160	2.140	2.150	-	-	4,834,600	10,397,348	921,500	-
2021-10-25		2.150	2.160	2.140	2.150	0.010	0.5	4,996,700	10,743,409	1,242,500	-
2021-10-22		2.150	2.160	2.140	2.140	-0.010	-0.5	3,354,800	7,195,317	890,000	-
2021-10-21		2.150	2.150	2.130	2.150	0.010	0.5	1,987,100	4,261,566	366,447	-
2021-10-20		2.160	2.160	2.130	2.140	-	-	6,988,100	14,969,828	1,553,900	-
2021-10-19		2.150	2.170	2.130	2.140	-	-	6,517,400	13,965,001	2,277,300	-
2021-10-18		2.150	2.150	2.130	2.140	-	-	5,611,400	11,997,597	1,437,900	-
2021-10-15		2.140	2.160	2.120	2.140	0.010	0.5	7,381,900	15,796,497	1,777,200	-
2021-10-14		2.120	2.140	2.110	2.130	0.010	0.5	5,326,100	11,327,358	1,098,800	-
2021-10-13		2.080	2.140	2.080	2.120	0.050	2.4	12,670,100	26,906,636	3,341,400	-
2021-10-12		2.070	2.080	2.060	2.070	-	-	5,244,500	10,854,300	619,700	-
2021-10-11		2.090	2.100	2.060	2.070	-0.020	-1.0	4,806,400	9,967,940	1,288,300	-
2021-10-08		2.080	2.100	2.070	2.090	-	-	6,209,100	12,925,793	1,557,400	-
2021-10-07		2.090	2.120	2.080	2.090	0.020	1.0	9,792,500	20,556,101	3,223,300	-
2021-10-06		2.070	2.080	2.050	2.070	0.020	1.0	6,119,600	12,632,895	1,744,200	-
2021-10-05		2.060	2.070	2.040	2.050	-0.020	-1.0	8,328,900	17,096,490	1,463,400	-
2021-10-04		2.070	2.120	2.060	2.070	0.020	1.0	9,368,100	19,562,160	2,549,100	-
2021-10-01		2.060	2.060	2.030	2.050	-0.020	-1.0	6,753,300	13,797,380	1,063,600	-
2021-09-30		2.060	2.080	2.050	2.070	-	-	7,366,000	15,210,737	1,423,965	-
2021-09-29		2.100	2.110	2.060	2.070	-0.030	-1.4	8,420,400	17,470,338	1,740,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)