Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 1.620
-0.130 / -7.43%

Share Price as of: 2020-04-02 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-02	1.630	1.650	1.600	1.620	-0.130	-7.4	25,540,500	41,519,402	4,121,400	-
2020-04-01	1.780	1.800	1.700	1.750	-0.080	-4.4	24,026,000	41,982,119	1,664,400	-
2020-03-31	1.830	1.850	1.790	1.830	0.010	0.5	22,817,500	41,569,001	3,318,000	-
2020-03-30	1.840	1.850	1.770	1.820	-0.070	-3.7	18,068,400	32,781,036	3,451,600	-
2020-03-27	1.870	1.920	1.850	1.890	0.090	5.0	20,919,500	39,379,915	4,362,600	-
2020-03-26	1.840	1.840	1.720	1.800	-0.090	-4.8	23,194,200	41,661,169	4,207,100	-
2020-03-25	1.750	1.910	1.720	1.890	0.210	12.5	23,929,600	43,603,734	5,389,100	-
2020-03-24	1.690	1.730	1.600	1.680	0.060	3.7	23,274,100	38,725,389	2,670,200	-
2020-03-23	1.650	1.660	1.530	1.620	-0.150	-8.5	22,607,268	36,390,601	2,988,600	-
2020-03-20	1.750	1.810	1.700	1.770	0.040	2.3	30,012,600	52,878,679	6,322,900	-
2020-03-19	1.780	1.840	1.650	1.730	-0.040	-2.3	42,894,400	74,073,680	8,549,100	-
2020-03-18	1.820	1.920	1.750	1.770	-	-	30,263,200	55,125,153	5,358,000	-
2020-03-17	1.790	1.870	1.690	1.770	-0.050	-2.7	42,450,500	75,197,189	8,410,300	-
2020-03-16	2.000	2.010	1.790	1.820	-0.250	-12.1	39,197,000	73,598,843	3,918,000	-
2020-03-13	2.040	2.090	1.930	2.070	-0.080	-3.7	30,284,300	61,164,358	5,860,700	-
2020-03-12	2.220	2.220	2.090	2.150	-0.110	-4.9	32,296,700	69,545,231	8,969,900	-
2020-03-11	2.260	2.260	2.180	2.260	-	-	27,028,300	60,299,373	6,168,200	-
2020-03-10	2.170	2.280	2.170	2.260	0.050	2.3	21,635,100	48,501,818	4,037,900	-
2020-03-09	2.280	2.280	2.160	2.210	-0.070	-3.1	29,899,700	66,448,743	4,520,800	-
2020-03-06	2.290	2.320	2.260	2.280	-0.020	-0.9	15,522,800	35,473,987	2,323,600	-
2020-03-05	2.250	2.330	2.250	2.300	0.060	2.7	40,554,100	93,279,666	2,118,900	-
2020-03-04	2.150	2.270	2.150	2.240	0.110	5.2	29,311,800	65,013,887	727,600	-
2020-03-03	2.180	2.190	2.110	2.130	-0.010	-0.5	22,063,600	47,313,647	2,749,800	-
2020-03-02	2.100	2.160	2.080	2.140	0.040	1.9	28,651,500	60,815,606	2,122,800	-
2020-02-28	2.120	2.150	2.040	2.100	-0.100	-4.5	43,636,500	91,448,341	9,950,300	-
2020-02-27	2.230	2.240	2.170	2.200	-0.030	-1.3	22,521,900	49,459,431	421,500	-
2020-02-26	2.260	2.280	2.220	2.230	-0.070	-3.0	18,343,100	41,219,933	554,100	-
2020-02-25	2.280	2.310	2.270	2.300	-	-	14,933,600	34,261,324	635,000	-
2020-02-24	2.320	2.340	2.290	2.300	-0.050	-2.1	14,905,200	34,342,289	710,700	-
2020-02-21	2.360	2.390	2.340	2.350	-0.030	-1.3	8,050,900	19,008,562	1,048,800	-
2020-02-20	2.390	2.400	2.360	2.380	-	-	8,497,700	20,210,779	1,714,100	-
2020-02-19	2.360	2.410	2.350	2.380	0.020	0.8	11,668,000	27,778,432	1,397,900	-
2020-02-18	2.340	2.360	2.320	2.360	0.020	0.9	6,099,000	14,323,564	711,300	-
2020-02-17	2.320	2.360	2.310	2.340	-	-	9,271,400	21,671,391	1,059,800	-
2020-02-14	2.350	2.360	2.330	2.340	-0.020	-0.8	9,446,400	22,097,944	2,462,700	-
2020-02-13	2.370	2.400	2.340	2.360	-	-	14,356,500	33,956,362	1,083,000	-
2020-02-12	2.300	2.370	2.290	2.360	0.060	2.6	20,512,000	48,142,447	1,440,600	-
2020-02-11	2.260	2.320	2.260	2.300	0.040	1.8	13,915,400	32,049,892	2,103,600	-
2020-02-10	2.260	2.280	2.240	2.260	-0.020	-0.9	14,600,700	32,985,509	1,567,600	-
2020-02-07	2.320	2.330	2.260	2.280	-0.050	-2.1	19,680,700	45,070,518	3,309,600	-
2020-02-06	2.390	2.390	2.310	2.330	-0.040	-1.7	19,659,100	45,951,080	3,386,500	-
2020-02-05	2.330	2.380	2.320	2.370	0.040	1.7	8,663,700	20,370,655	1,614,300	-
2020-02-04	2.320	2.350	2.320	2.330	0.010	0.4	8,480,200	19,764,390	539,400	-
2020-02-03	2.320	2.330	2.300	2.320	-0.030	-1.3	7,764,200	17,988,250	902,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price