Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 1.780
0.000 / 0.00%

Share Price as of: 2019-02-20 15:40

Market / ISIN Code: SGX Mainboard / SG2D18969584

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19		1.780	1.780	1.760	1.780	-	-	3,408,000	6,030,310	1,347,900	-
2019-02-18		1.790	1.800	1.770	1.780	-0.010	-0.6	5,267,000	9,396,981	659,600	-
2019-02-15		1.770	1.800	1.750	1.790	0.030	1.7	3,603,500	6,406,172	630,800	-
2019-02-14		1.760	1.770	1.740	1.760	-	-	8,587,700	15,078,111	1,035,800	-
2019-02-13		1.800	1.800	1.760	1.760	-0.030	-1.7	6,209,900	11,028,085	875,500	-
2019-02-12		1.800	1.800	1.750	1.790	-0.010	-0.6	8,830,600	15,652,338	1,589,200	-
2019-02-11		1.820	1.830	1.780	1.800	-0.020	-1.1	12,968,100	23,517,401	3,593,100	-
2019-02-08		1.820	1.840	1.810	1.820	0.010	0.6	6,915,700	12,632,101	897,000	-
2019-02-07		1.840	1.860	1.810	1.810	-	-	14,463,900	26,420,930	1,136,600	-
2019-02-04		1.740	1.820	1.740	1.810	0.070	4.0	13,851,600	24,777,116	3,695,000	-
2019-02-01		1.760	1.770	1.720	1.740	-0.020	-1.1	11,080,100	19,367,580	1,899,700	-
2019-01-31	XD	1.750	1.770	1.750	1.760	0.010	0.6	11,357,700	19,982,383	1,811,708	-
2019-01-30	XD	1.770	1.770	1.720	1.750	-0.040	-2.2	16,836,200	29,488,340	5,569,412	-
2019-01-29	CD	1.780	1.800	1.760	1.790	0.010	0.6	10,038,900	17,928,768	1,766,800	-
2019-01-28	CD	1.780	1.800	1.770	1.780	0.010	0.6	9,652,400	17,238,407	1,822,900	-
2019-01-25	CD	1.770	1.780	1.760	1.770	-	-	8,183,400	14,501,387	1,673,500	-
2019-01-24	CD	1.730	1.770	1.720	1.770	0.050	2.9	8,205,200	14,394,974	2,670,100	-
2019-01-23		1.720	1.750	1.720	1.720	-0.010	-0.6	6,384,000	11,101,196	1,438,000	-
2019-01-22		1.740	1.750	1.730	1.730	-0.010	-0.6	4,695,800	8,158,861	506,300	-
2019-01-21		1.720	1.750	1.710	1.740	0.020	1.2	7,799,700	13,528,928	1,264,100	-
2019-01-18		1.740	1.750	1.700	1.720	-0.020	-1.1	7,927,100	13,670,839	1,169,100	-
2019-01-17		1.710	1.740	1.710	1.740	0.030	1.8	8,624,000	14,919,588	2,359,020	-
2019-01-16		1.710	1.720	1.700	1.710	-	-	7,698,400	13,166,808	631,300	-
2019-01-15		1.700	1.720	1.700	1.710	0.010	0.6	15,579,300	26,648,073	1,097,600	-
2019-01-14		1.710	1.710	1.690	1.700	-0.010	-0.6	2,834,400	4,823,261	385,700	-
2019-01-11		1.700	1.710	1.680	1.710	0.010	0.6	8,220,300	13,931,031	377,200	-
2019-01-10		1.710	1.720	1.690	1.700	-0.020	-1.2	4,916,500	8,361,181	463,100	-
2019-01-09		1.710	1.720	1.700	1.720	0.010	0.6	2,625,000	4,500,537	425,500	-
2019-01-08		1.690	1.710	1.680	1.710	0.030	1.8	5,690,600	9,674,527	1,366,900	-
2019-01-07		1.690	1.700	1.670	1.680	-0.020	-1.2	7,788,900	13,079,469	1,768,400	-
2019-01-04		1.690	1.700	1.680	1.700	0.020	1.2	4,414,000	7,470,896	1,363,200	-
2019-01-03		1.670	1.690	1.670	1.680	-	-	4,377,200	7,345,397	818,400	-
2019-01-02		1.660	1.680	1.650	1.680	0.030	1.8	3,964,200	6,587,439	1,395,600	-
2018-12-31		1.660	1.660	1.650	1.650	-0.010	-0.6	1,411,700	2,335,894	612,900	-
2018-12-28		1.680	1.680	1.660	1.660	-0.010	-0.6	2,831,000	4,714,824	164,400	-
2018-12-27		1.690	1.700	1.670	1.670	-0.020	-1.2	2,519,100	4,228,345	101,300	-
2018-12-26		1.670	1.690	1.660	1.690	0.010	0.6	5,711,800	9,563,768	734,900	-
2018-12-24		1.670	1.680	1.660	1.680	-	-	3,777,000	6,320,210	279,320	-
2018-12-21		1.680	1.700	1.660	1.680	-0.010	-0.6	10,747,000	18,101,249	1,165,500	-
2018-12-20		1.700	1.720	1.680	1.690	-0.020	-1.2	6,151,000	10,466,192	1,425,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price