Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 1.990
+0.020 / +1.02%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	1.980	2.000	1.970	1.990	0.020	1.0	7,071,814	14,041,523	790,500	-
2020-09-24	1.970	1.980	1.940	1.970	-0.010	-0.5	6,317,200	12,392,910	1,391,500	-
2020-09-23	1.990	2.020	1.960	1.980	-	-	8,849,300	17,602,829	1,938,000	-
2020-09-22	2.000	2.010	1.970	1.980	-0.020	-1.0	11,608,500	23,034,473	2,878,400	-
2020-09-21	2.030	2.040	2.000	2.000	-0.020	-1.0	6,943,300	13,981,489	1,566,500	-
2020-09-18	2.070	2.090	2.020	2.020	-0.030	-1.5	17,110,600	34,866,863	2,174,900	-
2020-09-17	2.000	2.070	2.000	2.050	0.050	2.5	11,178,900	22,962,220	1,824,700	-
2020-09-16	2.000	2.030	2.000	2.000	-	-	8,391,900	16,929,382	664,900	-
2020-09-15	1.980	2.010	1.980	2.000	0.020	1.0	6,262,600	12,500,447	649,400	-
2020-09-14	1.980	1.990	1.970	1.980	-0.010	-0.5	4,824,000	9,545,222	660,900	-
2020-09-11	1.960	1.990	1.950	1.990	0.010	0.5	9,224,300	18,197,789	1,821,634	-
2020-09-10	1.990	2.000	1.950	1.980	-	-	7,474,800	14,764,033	1,169,100	-
2020-09-09	1.970	1.990	1.940	1.980	-0.020	-1.0	10,948,800	21,527,893	1,655,700	-
2020-09-08	1.990	2.020	1.990	2.000	0.010	0.5	8,810,600	17,660,414	453,000	-
2020-09-07	1.970	2.000	1.950	1.990	0.010	0.5	5,848,100	11,575,983	515,300	-
2020-09-04	1.940	1.990	1.930	1.980	-0.010	-0.5	9,008,200	17,693,358	2,315,300	-
2020-09-03	2.000	2.000	1.960	1.990	-	-	8,414,100	16,702,445	1,423,200	-
2020-09-02	1.980	2.000	1.970	1.990	0.010	0.5	12,561,600	24,974,682	1,616,700	-
2020-09-01	1.910	1.980	1.900	1.980	0.060	3.1	9,633,400	18,785,417	1,913,100	-
2020-08-31	1.940	1.950	1.910	1.920	-0.010	-0.5	7,765,000	14,954,219	1,237,300	-
2020-08-28	1.940	1.940	1.920	1.930	0.010	0.5	5,305,000	10,240,757	1,447,100	-
2020-08-27	1.960	1.980	1.900	1.920	-0.060	-3.0	8,290,500	15,968,278	2,509,300	-
2020-08-26	1.970	1.980	1.930	1.980	-	-	8,792,900	17,232,640	1,969,200	-
2020-08-25	1.950	1.990	1.940	1.980	0.040	2.1	9,290,200	18,311,538	1,032,700	-
2020-08-24	1.910	1.950	1.900	1.940	0.040	2.1	6,219,600	12,022,827	673,200	-
2020-08-21	1.910	1.930	1.880	1.900	0.010	0.5	5,985,800	11,402,485	484,100	-
2020-08-20	1.880	1.900	1.840	1.890	-	-	6,275,300	11,710,802	723,200	-
2020-08-19	1.910	1.920	1.890	1.890	-0.020	-1.0	6,148,680	11,699,330	228,300	-
2020-08-18	1.930	1.940	1.900	1.910	-0.010	-0.5	6,334,200	12,186,331	956,600	-
2020-08-17	1.900	1.930	1.890	1.920	0.010	0.5	3,377,800	6,479,883	309,300	-
2020-08-14	1.920	1.950	1.890	1.910	-0.010	-0.5	6,498,600	12,513,721	366,000	-
2020-08-13	1.890	1.940	1.880	1.920	0.040	2.1	8,104,800	15,576,391	1,014,400	-
2020-08-12	1.850	1.900	1.810	1.880	0.010	0.5	7,628,400	14,214,433	800,800	-
2020-08-11	1.850	1.870	1.830	1.870	0.020	1.1	5,237,400	9,721,846	983,200	-
2020-08-07	1.870	1.890	1.840	1.850	-0.020	-1.1	6,120,800	11,357,645	45,600	-
2020-08-06	1.910	1.930	1.870	1.870	-0.030	-1.6	8,710,674	16,510,295	986,800	-
2020-08-05	1.850	1.920	1.850	1.900	0.060	3.3	10,511,200	19,925,598	798,700	-
2020-08-04	1.820	1.870	1.800	1.840	0.020	1.1	5,058,200	9,297,915	595,500	-
2020-08-03	1.860	1.860	1.800	1.820	-0.020	-1.1	8,712,100	15,961,858	502,200	-
2020-07-30	1.880	1.920	1.830	1.840	-0.060	-3.2	20,925,600	39,096,220	1,124,900	-
2020-07-29	1.910	1.930	1.890	1.900	-0.020	-1.0	10,873,900	20,791,658	398,400	-
2020-07-28	1.930	1.940	1.920	1.920	0.020	1.1	3,464,600	6,673,345	167,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price