Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 2.060
+0.010 / +0.49%

Share Price as of: 2019-08-16 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-16		2.050	2.060	2.040	2.060	0.010	0.5	3,522,700	7,231,820	151,800	-
2019-08-15		2.050	2.070	2.040	2.050	-0.010	-0.5	7,798,800	16,004,298	512,300	-
2019-08-14		2.060	2.070	2.040	2.060	-0.010	-0.5	5,773,900	11,889,150	1,169,600	-
2019-08-13		2.020	2.070	2.020	2.070	0.040	2.0	11,224,600	23,026,447	1,202,400	-
2019-08-08		2.010	2.040	2.000	2.030	0.020	1.0	6,422,500	12,952,985	528,700	-
2019-08-07		2.040	2.050	1.990	2.010	-0.020	-1.0	6,333,800	12,789,059	500,700	-
2019-08-06		2.020	2.030	1.960	2.030	-	-	14,335,200	28,680,645	1,480,000	-
2019-08-05		2.020	2.050	2.010	2.030	0.020	1.0	5,127,000	10,393,295	833,900	-
2019-08-02	XD	2.010	2.020	1.990	2.010	-	-	8,534,600	17,111,914	220,500	-
2019-08-01	XD	2.030	2.050	2.010	2.010	-0.060	-2.9	13,315,500	27,000,660	1,387,100	-
2019-07-31	CD	2.060	2.080	2.060	2.070	0.010	0.5	5,984,800	12,374,026	520,600	-
2019-07-30	CD	2.070	2.080	2.060	2.060	-0.010	-0.5	4,046,800	8,360,579	538,300	-
2019-07-29	CD	2.070	2.080	2.040	2.070	-	-	4,144,300	8,524,729	419,100	-
2019-07-26	CD	2.100	2.100	2.050	2.070	-0.030	-1.4	5,599,500	11,566,889	678,100	-
2019-07-25		2.070	2.110	2.060	2.100	0.020	1.0	7,393,300	15,402,898	2,540,000	-
2019-07-24		2.060	2.090	2.050	2.080	0.020	1.0	5,177,000	10,710,540	476,000	-
2019-07-23		2.060	2.070	2.040	2.060	-0.010	-0.5	4,488,400	9,211,923	102,000	-
2019-07-22		2.100	2.100	2.060	2.070	-0.020	-1.0	3,481,800	7,225,501	136,600	-
2019-07-19		2.080	2.100	2.070	2.090	0.020	1.0	6,475,500	13,518,679	379,500	-
2019-07-18		2.060	2.080	2.050	2.070	0.020	1.0	4,669,900	9,655,520	424,700	-
2019-07-17		2.040	2.060	2.030	2.050	0.010	0.5	4,494,500	9,196,474	262,500	-
2019-07-16		2.030	2.040	2.020	2.040	0.020	1.0	4,843,900	9,842,897	116,500	-
2019-07-15		2.050	2.050	2.020	2.020	-0.020	-1.0	5,527,700	11,271,020	49,200	-
2019-07-12		2.060	2.070	2.020	2.040	-0.010	-0.5	6,701,800	13,664,878	169,600	-
2019-07-11		2.050	2.060	2.040	2.050	0.010	0.5	5,773,000	11,832,395	124,000	-
2019-07-10		2.060	2.070	2.040	2.040	-0.010	-0.5	3,668,000	7,514,305	80,700	-
2019-07-09		2.090	2.090	2.040	2.050	-0.040	-1.9	5,512,800	11,354,746	1,519,300	-
2019-07-08		2.080	2.090	2.060	2.090	-	-	5,214,700	10,845,003	245,900	-
2019-07-05		2.070	2.090	2.070	2.090	0.010	0.5	4,944,700	10,280,091	263,500	-
2019-07-04		2.070	2.080	2.060	2.080	0.010	0.5	2,702,200	5,592,536	76,700	-
2019-07-03		2.060	2.080	2.060	2.070	0.010	0.5	6,741,000	13,949,066	141,700	-
2019-07-02		2.070	2.080	2.040	2.060	-0.020	-1.0	7,517,800	15,459,664	157,800	-
2019-07-01		2.090	2.100	2.070	2.080	-0.010	-0.5	5,830,300	12,156,342	545,200	-
2019-06-28		2.060	2.100	2.060	2.090	0.030	1.5	7,841,000	16,308,735	1,071,500	-
2019-06-27		2.080	2.080	2.050	2.060	-0.020	-1.0	5,063,500	10,453,708	1,531,900	-
2019-06-26		2.060	2.080	2.040	2.080	0.020	1.0	4,750,600	9,800,982	590,000	-
2019-06-25		2.050	2.070	2.030	2.060	-	-	5,299,900	10,876,273	269,500	-
2019-06-24		2.030	2.060	2.020	2.060	0.030	1.5	4,799,000	9,821,642	243,100	-
2019-06-21		2.040	2.040	2.010	2.030	-0.010	-0.5	12,577,619	25,470,250	413,900	-
2019-06-20		2.030	2.040	2.010	2.040	0.020	1.0	6,135,300	12,443,861	317,900	-
2019-06-19		2.030	2.040	2.000	2.020	-0.010	-0.5	7,951,500	16,065,868	300,700	-
2019-06-18		2.010	2.060	2.010	2.030	0.010	0.5	11,199,300	22,792,263	830,700	-
2019-06-17		2.010	2.030	2.010	2.020	-	-	8,396,100	16,961,819	1,118,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO