Mapletree Commercial Trust Share Price History (SGX:N2IU)

SGX Listed REIT

MAPLETREE COMMERCIAL TRUST (SGX:N2IU)

SGD 2.310
-0.010 / -0.43%

Share Price as of: 2019-12-05 17:16

Market / ISIN Code: SGX Mainboard / SG2D18969584

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs

MAPLETREE COMMERCIAL TRUST N2IU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-05		2.330	2.330	2.300	2.310	-0.010	-0.4	11,452,400	26,528,102	1,232,200	-
2019-12-04		2.350	2.350	2.300	2.320	-0.040	-1.7	17,789,900	41,312,071	1,538,700	-
2019-12-03		2.360	2.370	2.320	2.360	-0.010	-0.4	14,543,500	34,100,114	3,615,500	-
2019-12-02		2.370	2.390	2.350	2.370	0.010	0.4	9,181,000	21,758,992	2,378,600	-
2019-11-29		2.410	2.410	2.360	2.360	-0.030	-1.3	15,186,000	36,183,551	2,571,700	-
2019-11-28		2.350	2.410	2.330	2.390	0.020	0.8	23,129,100	55,172,145	5,281,000	-
2019-11-27		2.420	2.430	2.320	2.370	-0.060	-2.5	47,489,941	112,570,009	7,747,600	-
2019-11-26		2.400	2.440	2.370	2.430	0.030	1.3	202,379,098	490,891,611	73,684,500	-
2019-11-25		2.360	2.410	2.330	2.400	0.050	2.1	42,284,800	100,570,221	4,029,000	-
2019-11-22		2.290	2.360	2.290	2.350	0.060	2.6	25,931,100	60,595,998	1,604,600	-
2019-11-21		2.310	2.340	2.290	2.290	-0.020	-0.9	18,057,000	41,693,980	584,400	-
2019-11-20		2.320	2.340	2.300	2.310	-0.010	-0.4	11,875,500	27,577,095	1,431,600	-
2019-11-19		2.320	2.330	2.290	2.320	0.010	0.4	13,040,500	30,105,406	363,100	-
2019-11-18		2.320	2.320	2.270	2.310	-	-	9,155,100	21,026,904	714,841	-
2019-11-15		2.270	2.320	2.270	2.310	0.030	1.3	13,522,200	31,095,184	578,000	-
2019-11-14		2.260	2.320	2.250	2.280	0.030	1.3	16,101,300	36,861,391	1,229,300	-
2019-11-13		2.230	2.260	2.230	2.250	0.020	0.9	11,674,800	26,244,570	647,200	-
2019-11-12		2.240	2.260	2.210	2.230	0.030	1.4	17,040,400	38,166,201	560,800	-
2019-11-11		2.280	2.290	2.170	2.200	-0.070	-3.1	32,311,100	71,352,132	814,800	-
2019-11-08		2.400	2.410	2.240	2.270	-0.120	-5.0	39,816,100	91,652,510	1,642,800	-
2019-11-07		2.380	2.400	2.370	2.390	-	-	12,293,700	29,332,015	1,385,900	-
2019-11-06		2.380	2.400	2.370	2.390	0.010	0.4	12,077,500	28,793,509	1,333,500	-
2019-11-05		2.370	2.400	2.360	2.380	0.010	0.4	16,788,500	39,959,314	423,025	-
2019-11-04		2.360	2.370	2.350	2.370	0.010	0.4	6,716,600	15,875,009	550,900	-
2019-11-01		2.340	2.370	2.340	2.360	0.030	1.3	11,016,300	25,944,528	151,300	-
2019-10-31		2.350	2.370	2.320	2.330	-0.020	-0.9	15,081,900	35,290,068	336,900	-
2019-10-30		2.360	2.370	2.340	2.350	-	-	8,008,500	18,875,575	799,100	-
2019-10-29		2.360	2.380	2.350	2.350	-	-	16,869,900	39,759,674	1,016,700	-
2019-10-25		2.350	2.370	2.340	2.350	-0.020	-0.8	8,513,800	20,024,587	1,239,600	-
2019-10-24	XDXR	2.380	2.390	2.330	2.370	-	-	11,865,000	28,016,844	2,403,200	-
2019-10-23	XDXR	2.350	2.400	2.340	2.370	-0.010	-0.4	17,894,500	42,496,940	1,964,700	-
2019-10-22	CDCR	2.410	2.420	2.380	2.380	-0.020	-0.8	10,700,900	25,632,859	724,000	-
2019-10-21	CDCR	2.370	2.420	2.370	2.400	0.030	1.3	12,596,000	30,244,588	834,000	-
2019-10-18	CDCR	2.380	2.400	2.370	2.370	-0.010	-0.4	10,819,800	25,782,366	3,949,400	-
2019-10-17	CDCR	2.350	2.400	2.350	2.380	0.040	1.7	26,511,200	63,015,005	6,855,400	-
2019-10-16	CDCR	-	-	-	2.340	-	-	0	0	-	-
2019-10-15		2.350	2.370	2.330	2.340	-0.010	-0.4	7,730,400	18,154,251	1,708,600	-
2019-10-14		2.360	2.370	2.330	2.350	-0.010	-0.4	10,964,100	25,722,862	2,329,200	-
2019-10-11		2.360	2.380	2.340	2.360	0.010	0.4	10,376,200	24,548,614	3,513,200	-
2019-10-10		2.360	2.370	2.340	2.350	-0.010	-0.4	11,813,700	27,769,839	874,500	-
2019-10-09		2.350	2.400	2.350	2.360	-	-	14,930,700	35,417,714	2,238,700	-
2019-10-08		2.360	2.370	2.340	2.360	0.010	0.4	12,531,100	29,508,954	1,522,900	-
2019-10-07		2.340	2.360	2.320	2.350	0.010	0.4	11,991,400	28,108,160	2,561,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price