Digital Core REIT Share Price History with Short Sell and Share Buyback DataDIGITAL CORE REIT Share Price History with Short Sell and Share Buyback DataSGX Listed Digital Core REIT (SGX:DCRU) Share Price History with Short Sell and Share Buyback DataDCRU.SI Share Price History with Short Sell and Share Buyback Data
DIGITAL CORE REIT DCRU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
0.620
0.620
0.570
0.575
-0.035
-5.7
3,726,800
2,176,613
183,100
670,000
2022-12-01
0.620
0.630
0.605
0.610
-
-
4,332,000
2,687,873
21,200
1,100,000
2022-11-30
0.590
0.610
0.580
0.610
0.020
3.4
1,313,300
794,706
86,400
-
2022-11-29
0.595
0.605
0.590
0.590
-0.005
-0.8
1,475,200
878,612
47,600
-
2022-11-28
0.620
0.620
0.595
0.595
-0.005
-0.8
761,400
456,580
14,800
-
2022-11-25
0.580
0.615
0.570
0.600
0.030
5.3
1,696,000
1,016,176
62,800
-
2022-11-24
0.550
0.580
0.550
0.570
0.025
4.6
496,400
279,351
24,300
-
2022-11-23
0.550
0.555
0.545
0.545
-0.005
-0.9
1,735,400
953,284
18,700
-
2022-11-22
0.570
0.570
0.550
0.550
-0.030
-5.2
914,200
508,619
68,200
-
2022-11-21
0.585
0.585
0.550
0.580
-0.005
-0.9
1,842,800
1,045,795
87,300
-
2022-11-18
0.580
0.585
0.570
0.585
0.005
0.9
1,214,600
703,444
11,300
-
2022-11-17
0.590
0.590
0.565
0.580
-0.010
-1.7
979,900
565,027
70,100
-
2022-11-16
0.585
0.595
0.575
0.590
0.010
1.7
1,935,900
1,135,790
125,700
-
2022-11-15
0.585
0.585
0.570
0.580
-
-
2,180,500
1,257,991
259,400
-
2022-11-14
0.610
0.610
0.575
0.580
-0.025
-4.1
1,763,400
1,037,634
468,100
-
2022-11-11
0.630
0.635
0.605
0.605
0.015
2.5
5,723,600
3,520,643
1,548,300
-
2022-11-10
0.585
0.590
0.580
0.590
-0.010
-1.7
1,051,000
617,532
9,100
-
2022-11-09
0.590
0.610
0.585
0.600
0.010
1.7
2,241,300
1,338,732
42,800
-
2022-11-08
0.555
0.605
0.555
0.590
0.035
6.3
4,177,400
2,439,369
2,200
-
2022-11-07
0.520
0.565
0.520
0.555
0.035
6.7
7,508,300
4,136,877
3,200
-
2022-11-04
0.520
0.535
0.515
0.520
-0.005
-1.0
3,425,000
1,778,546
100
-
2022-11-03
0.525
0.530
0.510
0.525
-0.010
-1.9
1,000,500
517,113
-
-
2022-11-02
0.545
0.545
0.520
0.535
-0.015
-2.7
1,602,700
845,481
3,800
-
2022-11-01
0.500
0.550
0.495
0.550
0.050
10.0
11,703,000
6,001,713
84,500
-
2022-10-31
0.555
0.555
0.500
0.500
-0.050
-9.1
10,975,600
5,634,103
210,900
-
2022-10-28
0.550
0.560
0.550
0.550
-
-
4,680,000
2,581,550
127,100
-
2022-10-27
0.570
0.575
0.535
0.550
-0.020
-3.5
6,657,200
3,683,800
291,100
-
2022-10-26
0.570
0.580
0.565
0.570
0.010
1.8
3,469,000
1,974,915
292,200
-
2022-10-25
0.590
0.590
0.550
0.560
-0.015
-2.6
4,563,700
2,589,887
179,900
-
2022-10-21
0.620
0.625
0.575
0.575
-0.045
-7.3
2,713,300
1,633,926
-
-
2022-10-20
0.615
0.630
0.590
0.620
0.015
2.5
3,451,100
2,121,110
800
-
2022-10-19
0.625
0.630
0.605
0.605
-0.020
-3.2
1,532,600
956,086
200
-
2022-10-18
0.635
0.640
0.625
0.625
-0.010
-1.6
667,500
423,019
1,100
-
2022-10-17
0.655
0.655
0.635
0.635
-0.015
-2.3
142,300
91,203
-
-
2022-10-14
0.630
0.655
0.625
0.650
0.030
4.8
3,609,500
2,311,169
10,800
-
2022-10-13
0.670
0.675
0.610
0.620
-0.035
-5.3
1,854,000
1,163,326
30,000
-
2022-10-12
0.680
0.690
0.655
0.655
-0.015
-2.2
727,500
487,213
11,000
-
2022-10-11
0.665
0.695
0.665
0.670
-
-
545,000
370,996
23,300
-
2022-10-10
0.680
0.685
0.665
0.670
-0.015
-2.2
1,166,000
782,503
44,500
-
2022-10-07
0.705
0.710
0.680
0.685
-0.020
-2.8
630,700
434,904
-
-
2022-10-06
0.710
0.715
0.695
0.705
0.005
0.7
858,300
603,492
2,100
-
2022-10-05
0.710
0.720
0.700
0.700
0.005
0.7
505,700
358,700
15,000
-
2022-10-04
0.705
0.715
0.685
0.695
-0.010
-1.4
969,700
678,860
16,400
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
