SGX Listed REIT

DIGITAL CORE REIT (SGX:DCRU)


DIGITAL CORE REIT (SGX:DCRU) @ SGinvestors.io
USD 0.575
-0.035 / -5.74%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SGXC50067435
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Specialized REITs


Digital Core REIT Share Price History with Short Sell and Share Buyback DataDIGITAL CORE REIT Share Price History with Short Sell and Share Buyback Data SGX Listed Digital Core REIT (SGX:DCRU) Share Price History with Short Sell and Share Buyback Data DCRU.SI Share Price History with Short Sell and Share Buyback Data




DIGITAL CORE REIT DCRU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 0.6200.620 0.570 0.575 -0.035 -5.7 3,726,800 2,176,613 183,100 670,000
2022-12-01 0.6200.630 0.605 0.610 - - 4,332,000 2,687,873 21,200 1,100,000
2022-11-30 0.5900.610 0.580 0.610 0.020 3.4 1,313,300 794,706 86,400 -
2022-11-29 0.5950.605 0.590 0.590 -0.005 -0.8 1,475,200 878,612 47,600 -
2022-11-28 0.6200.620 0.595 0.595 -0.005 -0.8 761,400 456,580 14,800 -
2022-11-25 0.5800.615 0.570 0.600 0.030 5.3 1,696,000 1,016,176 62,800 -
2022-11-24 0.5500.580 0.550 0.570 0.025 4.6 496,400 279,351 24,300 -
2022-11-23 0.5500.555 0.545 0.545 -0.005 -0.9 1,735,400 953,284 18,700 -
2022-11-22 0.5700.570 0.550 0.550 -0.030 -5.2 914,200 508,619 68,200 -
2022-11-21 0.5850.585 0.550 0.580 -0.005 -0.9 1,842,800 1,045,795 87,300 -
2022-11-18 0.5800.585 0.570 0.585 0.005 0.9 1,214,600 703,444 11,300 -
2022-11-17 0.5900.590 0.565 0.580 -0.010 -1.7 979,900 565,027 70,100 -
2022-11-16 0.5850.595 0.575 0.590 0.010 1.7 1,935,900 1,135,790 125,700 -
2022-11-15 0.5850.585 0.570 0.580 - - 2,180,500 1,257,991 259,400 -
2022-11-14 0.6100.610 0.575 0.580 -0.025 -4.1 1,763,400 1,037,634 468,100 -
2022-11-11 0.6300.635 0.605 0.605 0.015 2.5 5,723,600 3,520,643 1,548,300 -
2022-11-10 0.5850.590 0.580 0.590 -0.010 -1.7 1,051,000 617,532 9,100 -
2022-11-09 0.5900.610 0.585 0.600 0.010 1.7 2,241,300 1,338,732 42,800 -
2022-11-08 0.5550.605 0.555 0.590 0.035 6.3 4,177,400 2,439,369 2,200 -
2022-11-07 0.5200.565 0.520 0.555 0.035 6.7 7,508,300 4,136,877 3,200 -
2022-11-04 0.5200.535 0.515 0.520 -0.005 -1.0 3,425,000 1,778,546 100 -
2022-11-03 0.5250.530 0.510 0.525 -0.010 -1.9 1,000,500 517,113 - -
2022-11-02 0.5450.545 0.520 0.535 -0.015 -2.7 1,602,700 845,481 3,800 -
2022-11-01 0.5000.550 0.495 0.550 0.050 10.0 11,703,000 6,001,713 84,500 -
2022-10-31 0.5550.555 0.500 0.500 -0.050 -9.1 10,975,600 5,634,103 210,900 -
2022-10-28 0.5500.560 0.550 0.550 - - 4,680,000 2,581,550 127,100 -
2022-10-27 0.5700.575 0.535 0.550 -0.020 -3.5 6,657,200 3,683,800 291,100 -
2022-10-26 0.5700.580 0.565 0.570 0.010 1.8 3,469,000 1,974,915 292,200 -
2022-10-25 0.5900.590 0.550 0.560 -0.015 -2.6 4,563,700 2,589,887 179,900 -
2022-10-21 0.6200.625 0.575 0.575 -0.045 -7.3 2,713,300 1,633,926 - -
2022-10-20 0.6150.630 0.590 0.620 0.015 2.5 3,451,100 2,121,110 800 -
2022-10-19 0.6250.630 0.605 0.605 -0.020 -3.2 1,532,600 956,086 200 -
2022-10-18 0.6350.640 0.625 0.625 -0.010 -1.6 667,500 423,019 1,100 -
2022-10-17 0.6550.655 0.635 0.635 -0.015 -2.3 142,300 91,203 - -
2022-10-14 0.6300.655 0.625 0.650 0.030 4.8 3,609,500 2,311,169 10,800 -
2022-10-13 0.6700.675 0.610 0.620 -0.035 -5.3 1,854,000 1,163,326 30,000 -
2022-10-12 0.6800.690 0.655 0.655 -0.015 -2.2 727,500 487,213 11,000 -
2022-10-11 0.6650.695 0.665 0.670 - - 545,000 370,996 23,300 -
2022-10-10 0.6800.685 0.665 0.670 -0.015 -2.2 1,166,000 782,503 44,500 -
2022-10-07 0.7050.710 0.680 0.685 -0.020 -2.8 630,700 434,904 - -
2022-10-06 0.7100.715 0.695 0.705 0.005 0.7 858,300 603,492 2,100 -
2022-10-05 0.7100.720 0.700 0.700 0.005 0.7 505,700 358,700 15,000 -
2022-10-04 0.7050.715 0.685 0.695 -0.010 -1.4 969,700 678,860 16,400 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Digital Core REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement