SGX Listed REIT

LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU)


LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) @ SGinvestors.io
SGD 0.030
+0.001 / +3.45%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1W27938677
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Retail REITs


Lippo Malls Indonesia Retail Trust Share Price History with Short Sell and Share Buyback DataLIPPO MALLS INDO RETAIL TRUST Share Price History with Short Sell and Share Buyback Data SGX Listed Lippo Malls Indonesia Retail Trust (SGX:D5IU) Share Price History with Short Sell and Share Buyback Data D5IU.SI Share Price History with Short Sell and Share Buyback Data




LIPPO MALLS INDO RETAIL TRUST D5IU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 0.0300.030 0.029 0.030 0.001 3.4 571,400 17,069 - -
2022-12-06 0.0300.030 0.029 0.029 -0.001 -3.3 710,800 21,018 - -
2022-12-05 0.0290.030 0.029 0.030 - - 1,192,500 35,173 3,400 -
2022-12-02 0.0300.031 0.029 0.030 0.001 3.4 2,075,600 62,189 12,600 -
2022-12-01 0.0300.030 0.029 0.029 -0.001 -3.3 1,460,300 43,232 1,200 -
2022-11-30 0.0300.031 0.029 0.030 - - 2,207,600 66,196 56,900 -
2022-11-29 0.0300.030 0.029 0.030 - - 1,294,100 37,713 34,200 -
2022-11-28 0.0290.030 0.029 0.030 0.001 3.4 823,000 24,472 800 -
2022-11-25 0.0300.030 0.029 0.029 -0.001 -3.3 1,073,700 31,923 - -
2022-11-24 0.0300.030 0.029 0.030 - - 1,288,300 38,164 100 -
2022-11-23 0.0300.030 0.029 0.030 - - 1,035,800 30,067 31,000 -
2022-11-22 0.0290.030 0.029 0.030 0.001 3.4 178,600 5,194 200 -
2022-11-21 0.0300.030 0.029 0.029 -0.002 -6.5 3,576,700 105,160 12,600 -
2022-11-18 0.0300.031 0.030 0.031 - - 760,100 22,827 100 -
2022-11-17 XD 0.0310.031 0.030 0.031 - - 1,346,200 40,415 8,900 -
2022-11-16 XD 0.0300.032 0.030 0.031 - - 2,231,500 68,565 71,500 -
2022-11-15 CD 0.0310.032 0.031 0.031 - - 1,169,400 36,626 23,600 -
2022-11-14 CD 0.0310.032 0.030 0.031 - - 1,033,800 32,183 400 -
2022-11-11 CD 0.0310.032 0.030 0.031 - - 2,751,800 85,804 2,800 -
2022-11-10 CD 0.0310.031 0.030 0.031 - - 3,614,900 111,844 59,500 -
2022-11-09 0.0310.031 0.029 0.031 0.001 3.3 1,788,900 54,063 61,000 -
2022-11-08 0.0300.031 0.030 0.030 - - 348,300 10,721 200 -
2022-11-07 0.0300.031 0.029 0.030 - - 379,300 11,440 300 -
2022-11-04 0.0300.031 0.029 0.030 0.001 3.4 2,282,500 68,431 104,000 -
2022-11-03 0.0300.031 0.029 0.029 -0.001 -3.3 1,974,500 58,929 1,200 -
2022-11-02 0.0300.031 0.029 0.030 - - 1,285,400 38,874 42,300 -
2022-11-01 0.0300.030 0.029 0.030 -0.001 -3.2 532,100 15,882 600 -
2022-10-31 0.0300.031 0.029 0.031 0.002 6.9 3,395,100 102,134 98,800 -
2022-10-28 0.0300.031 0.029 0.029 -0.002 -6.5 2,357,700 70,266 96,600 -
2022-10-27 0.0290.031 0.029 0.031 0.002 6.9 3,265,800 99,379 1,300 -
2022-10-26 0.0290.030 0.028 0.029 - - 3,055,700 88,309 116,500 -
2022-10-25 0.0290.030 0.029 0.029 -0.001 -3.3 3,535,200 102,562 71,900 -
2022-10-21 0.0290.030 0.029 0.030 - - 2,614,100 78,091 150,900 -
2022-10-20 0.0300.031 0.029 0.030 - - 2,113,300 63,314 1,700 -
2022-10-19 0.0300.030 0.029 0.030 - - 3,486,200 104,550 334,600 -
2022-10-18 0.0310.031 0.029 0.030 -0.001 -3.2 5,387,500 162,252 35,000 -
2022-10-17 0.0310.031 0.029 0.031 -0.001 -3.1 8,520,100 257,388 525,400 -
2022-10-14 0.0320.033 0.031 0.032 - - 4,779,100 152,387 2,600 -
2022-10-13 0.0320.033 0.032 0.032 - - 3,612,100 118,420 242,700 -
2022-10-12 0.0320.033 0.032 0.032 - - 1,157,600 37,102 500 -
2022-10-11 0.0330.034 0.032 0.032 -0.001 -3.0 5,574,000 183,723 381,700 -
2022-10-10 0.0340.034 0.033 0.033 -0.002 -5.7 2,671,200 89,949 128,800 -
2022-10-07 0.0340.035 0.034 0.035 - - 2,164,800 73,983 77,300 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Lippo Malls Indonesia Retail Trust Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement