EC World REIT Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.735
+0.005 / +0.68%

Share Price as of: 2021-05-10 15:38

Market / ISIN Code: SGX Mainboard / SG1DA7000003

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-05-07		0.730	0.735	0.730	0.730	-	-	148,300	108,860	500	-
2021-05-06		0.735	0.735	0.730	0.730	-	-	93,400	68,197	-	-
2021-05-05		0.735	0.735	0.730	0.730	-0.005	-0.7	97,900	71,727	-	-
2021-05-04		0.730	0.735	0.725	0.735	0.005	0.7	171,500	125,021	-	-
2021-05-03		0.735	0.740	0.725	0.730	-0.005	-0.7	797,700	583,723	-	-
2021-04-30		0.740	0.745	0.735	0.735	-0.010	-1.3	413,300	306,078	-	-
2021-04-29		0.745	0.745	0.740	0.745	-	-	120,900	89,798	-	-
2021-04-28		0.745	0.745	0.740	0.745	-	-	154,400	114,452	-	-
2021-04-27		0.745	0.745	0.740	0.745	-	-	164,100	122,031	-	-
2021-04-26		0.735	0.745	0.735	0.745	0.010	1.4	469,300	347,144	-	-
2021-04-23		0.735	0.740	0.735	0.735	-	-	149,000	109,818	-	-
2021-04-22		0.735	0.735	0.730	0.735	0.005	0.7	179,000	131,560	-	-
2021-04-21		0.740	0.740	0.730	0.730	-0.005	-0.7	432,100	317,104	-	-
2021-04-20		0.740	0.740	0.735	0.735	-	-	255,600	188,947	-	-
2021-04-19		0.740	0.740	0.730	0.735	-0.005	-0.7	385,200	283,397	-	-
2021-04-16		0.735	0.740	0.730	0.740	0.010	1.4	501,900	368,861	-	-
2021-04-15		0.730	0.740	0.730	0.730	-0.005	-0.7	1,437,800	1,056,093	-	-
2021-04-14		0.735	0.735	0.730	0.735	0.005	0.7	325,400	238,578	-	-
2021-04-13		0.725	0.730	0.720	0.730	0.010	1.4	703,500	512,026	-	-
2021-04-12		0.725	0.725	0.720	0.720	-0.005	-0.7	387,300	279,957	-	-
2021-04-09		0.725	0.725	0.720	0.725	-	-	542,200	393,072	-	-
2021-04-08		0.730	0.730	0.725	0.725	-0.005	-0.7	167,800	122,042	-	-
2021-04-07		0.735	0.735	0.730	0.730	-0.005	-0.7	553,000	404,237	-	-
2021-04-06		0.730	0.735	0.730	0.735	0.005	0.7	308,700	225,439	-	-
2021-04-05		0.725	0.730	0.725	0.730	0.005	0.7	798,600	581,501	-	-
2021-04-01		0.720	0.725	0.720	0.725	0.010	1.4	804,800	581,906	2,000	-
2021-03-31		0.715	0.720	0.715	0.715	-	-	629,500	451,980	-	-
2021-03-30		0.715	0.720	0.715	0.715	-	-	87,600	62,649	-	-
2021-03-29		0.715	0.715	0.710	0.715	-	-	474,900	339,032	13,800	-
2021-03-26		0.715	0.715	0.710	0.715	-	-	288,500	205,946	-	-
2021-03-25		0.710	0.715	0.710	0.715	0.005	0.7	293,100	208,405	-	-
2021-03-24		0.710	0.715	0.710	0.710	-	-	275,000	195,677	-	-
2021-03-23		0.715	0.715	0.710	0.710	-	-	317,000	226,106	-	-
2021-03-22		0.715	0.715	0.710	0.710	-0.005	-0.7	530,700	377,212	-	-
2021-03-19		0.715	0.715	0.710	0.715	-	-	792,600	564,036	-	-
2021-03-18		0.705	0.715	0.705	0.715	0.010	1.4	662,200	469,932	-	-
2021-03-17		0.710	0.710	0.705	0.705	-0.005	-0.7	825,400	583,871	10,500	-
2021-03-16		0.710	0.710	0.705	0.710	-	-	845,800	600,241	9,800	-
2021-03-15	XD	0.710	0.715	0.710	0.710	-	-	366,900	261,089	7,100	-
2021-03-12	XD	0.715	0.715	0.710	0.710	-0.010	-1.4	825,900	589,825	-	-
2021-03-11	CD	0.735	0.735	0.720	0.720	-0.010	-1.4	1,810,200	1,313,588	-	-
2021-03-10	CD	0.735	0.735	0.730	0.730	-0.005	-0.7	202,400	148,553	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price