EC World REIT Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.655
-0.005 / -0.76%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1DA7000003

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		0.660	0.660	0.650	0.655	-0.005	-0.8	721,500	471,925	58,400	-
2020-07-08		0.645	0.670	0.640	0.660	0.020	3.1	986,300	647,096	60,000	-
2020-07-07		0.655	0.660	0.640	0.640	-0.015	-2.3	654,700	425,719	66,900	-
2020-07-06		0.620	0.660	0.615	0.655	0.050	8.3	3,144,900	1,993,180	31,500	-
2020-07-03		0.645	0.645	0.520	0.605	-0.060	-9.0	13,517,500	8,037,916	187,300	-
2020-07-02		0.680	0.680	0.665	0.665	-0.005	-0.7	653,800	438,571	5,500	-
2020-07-01		0.690	0.690	0.650	0.670	-0.020	-2.9	1,726,800	1,153,336	43,600	-
2020-06-30		0.680	0.695	0.680	0.690	0.010	1.5	78,900	54,312	7,900	-
2020-06-29		0.685	0.690	0.680	0.680	-0.005	-0.7	91,400	62,501	5,500	-
2020-06-26		0.685	0.695	0.685	0.685	-	-	222,300	153,560	2,400	-
2020-06-25		0.685	0.695	0.685	0.685	-0.010	-1.4	172,300	118,439	25,000	-
2020-06-24		0.705	0.705	0.685	0.695	-	-	288,600	200,466	10,600	-
2020-06-23		0.700	0.705	0.695	0.695	-0.005	-0.7	92,200	64,206	21,000	-
2020-06-22		0.705	0.710	0.690	0.700	-0.005	-0.7	195,500	136,624	17,300	-
2020-06-19		0.695	0.705	0.695	0.705	0.010	1.4	381,600	266,857	5,200	-
2020-06-18		0.690	0.695	0.690	0.695	-	-	245,800	170,403	-	-
2020-06-17		0.690	0.695	0.685	0.695	0.005	0.7	338,600	233,276	-	-
2020-06-16		0.690	0.700	0.680	0.690	0.010	1.5	738,400	509,501	-	-
2020-06-15	XD	0.700	0.700	0.680	0.680	-0.020	-2.9	718,800	494,765	25,500	-
2020-06-12	XD	0.680	0.700	0.650	0.700	-0.005	-0.7	876,300	593,136	76,100	-
2020-06-11	CD	0.715	0.720	0.705	0.705	-0.010	-1.4	657,500	467,009	44,500	-
2020-06-10	CD	0.720	0.720	0.710	0.715	-0.005	-0.7	609,800	437,088	20,700	-
2020-06-09	CD	0.725	0.725	0.715	0.720	-	-	276,200	199,243	9,700	-
2020-06-08	CD	0.720	0.725	0.715	0.720	-	-	457,600	329,649	-	-
2020-06-05	CD	0.720	0.720	0.715	0.720	0.005	0.7	378,600	271,597	18,700	-
2020-06-04	CD	0.720	0.725	0.710	0.715	-0.005	-0.7	728,000	521,886	57,100	-
2020-06-03	CD	0.715	0.725	0.715	0.720	0.010	1.4	653,100	469,344	10,000	-
2020-06-02	CD	0.710	0.720	0.705	0.710	0.010	1.4	751,500	534,947	-	-
2020-06-01	CD	0.690	0.705	0.690	0.700	0.010	1.4	944,900	660,200	-	-
2020-05-29	CD	0.680	0.695	0.680	0.690	0.010	1.5	478,100	329,058	-	-
2020-05-28	CD	0.685	0.695	0.680	0.680	-0.005	-0.7	600,900	411,971	6,600	-
2020-05-27	CD	0.685	0.690	0.685	0.685	-0.010	-1.4	377,400	258,875	10,500	-
2020-05-26	CD	0.685	0.695	0.680	0.695	0.020	3.0	542,300	373,732	5,100	-
2020-05-22	CD	0.680	0.685	0.675	0.675	-0.005	-0.7	18,755,700	12,389,932	25,500	-
2020-05-21	CD	0.685	0.690	0.680	0.680	-	-	232,600	159,134	-	-
2020-05-20	CD	0.680	0.685	0.680	0.680	-	-	287,400	196,437	-	-
2020-05-19	CD	0.690	0.690	0.680	0.680	-	-	190,100	130,063	9,800	-
2020-05-18	CD	0.680	0.690	0.675	0.680	0.005	0.7	516,800	353,024	9,100	-
2020-05-15	CD	0.670	0.680	0.665	0.675	0.015	2.3	442,100	297,673	11,800	-
2020-05-14	CD	0.670	0.670	0.660	0.660	-0.015	-2.2	1,239,500	825,675	25,200	-
2020-05-13	CD	0.670	0.680	0.660	0.675	-	-	949,100	638,241	76,900	-
2020-05-12		0.690	0.695	0.675	0.675	-0.020	-2.9	642,700	437,536	21,300	-
2020-05-11		0.655	0.695	0.655	0.695	0.040	6.1	1,409,300	953,545	55,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price