EC World REIT Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.790
0.000 / 0.00%

Share Price as of: 2021-10-19 17:16

Market / ISIN Code: SGX Mainboard / SG1DA7000003

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-10-19		0.795	0.795	0.790	0.790	-	-	139,900	111,200	2,800	-
2021-10-18		0.795	0.795	0.785	0.790	-	-	284,100	224,830	54,300	-
2021-10-15		0.790	0.795	0.790	0.790	-	-	130,100	102,789	-	-
2021-10-14		0.790	0.795	0.790	0.790	-	-	357,600	282,556	-	-
2021-10-13		0.790	0.795	0.790	0.790	-	-	213,200	168,542	-	-
2021-10-12		0.790	0.795	0.785	0.790	-	-	318,500	251,778	200	-
2021-10-11		0.790	0.795	0.790	0.790	-	-	158,900	125,737	-	-
2021-10-08		0.790	0.790	0.790	0.790	-	-	46,700	36,893	-	-
2021-10-07		0.785	0.795	0.785	0.790	-	-	328,400	260,872	4,300	-
2021-10-06		0.795	0.795	0.790	0.790	-	-	83,100	65,676	-	-
2021-10-05		0.795	0.795	0.790	0.790	-0.005	-0.6	387,100	306,027	18,200	-
2021-10-04		0.800	0.800	0.790	0.795	-0.005	-0.6	441,400	350,442	10,400	-
2021-10-01		0.795	0.800	0.795	0.800	-	-	217,900	173,957	3,600	-
2021-09-30		0.800	0.800	0.795	0.800	-	-	170,200	135,418	18,500	-
2021-09-29		0.790	0.800	0.785	0.800	0.015	1.9	721,000	571,386	84,600	-
2021-09-28		0.795	0.800	0.785	0.785	-0.015	-1.9	510,300	404,271	61,100	-
2021-09-27		0.790	0.800	0.790	0.800	0.010	1.3	246,400	195,928	41,200	-
2021-09-24		0.795	0.795	0.790	0.790	-0.005	-0.6	143,500	113,646	29,000	-
2021-09-23		0.795	0.795	0.790	0.795	0.005	0.6	324,800	257,357	23,400	-
2021-09-22		0.785	0.800	0.785	0.790	-	-	596,400	472,124	-	-
2021-09-21		0.785	0.795	0.785	0.790	0.005	0.6	472,100	372,145	32,200	-
2021-09-20		0.800	0.800	0.785	0.785	-0.010	-1.3	795,100	629,793	119,300	-
2021-09-17		0.795	0.800	0.790	0.795	-	-	665,400	530,106	14,500	-
2021-09-16		0.795	0.800	0.795	0.795	-	-	217,700	173,807	-	-
2021-09-15		0.800	0.805	0.795	0.795	-0.005	-0.6	617,800	493,345	1,600	-
2021-09-14	XD	0.805	0.805	0.800	0.800	-0.010	-1.2	174,700	140,449	-	-
2021-09-13	XD	0.810	0.810	0.805	0.810	-0.010	-1.2	551,800	445,058	50,400	-
2021-09-10	CD	0.815	0.820	0.815	0.820	0.005	0.6	231,100	188,508	13,400	-
2021-09-09	CD	0.820	0.820	0.810	0.815	-0.005	-0.6	330,100	269,670	-	-
2021-09-08	CD	0.820	0.820	0.815	0.820	-	-	183,200	149,475	6,800	-
2021-09-07	CD	0.815	0.820	0.815	0.820	0.010	1.2	194,000	158,812	-	-
2021-09-06	CD	0.815	0.820	0.810	0.810	-0.005	-0.6	510,400	416,155	49,100	-
2021-09-03	CD	0.815	0.820	0.810	0.815	-	-	334,500	272,788	50,800	-
2021-09-02	CD	0.815	0.820	0.810	0.815	-	-	374,600	304,679	62,300	-
2021-09-01	CD	0.810	0.815	0.810	0.815	0.005	0.6	105,200	85,446	4,000	-
2021-08-31	CD	0.810	0.815	0.805	0.810	-	-	289,600	234,573	27,500	-
2021-08-30	CD	0.810	0.810	0.805	0.810	-	-	602,100	485,487	13,200	-
2021-08-27	CD	0.810	0.810	0.805	0.810	0.005	0.6	143,100	115,785	4,100	-
2021-08-26	CD	0.810	0.815	0.805	0.805	-0.010	-1.2	331,800	268,657	26,000	-
2021-08-25	CD	0.815	0.815	0.810	0.815	-	-	298,500	242,301	-	-
2021-08-24	CD	0.810	0.815	0.805	0.815	0.010	1.2	519,800	422,066	65,100	-
2021-08-23	CD	0.815	0.815	0.805	0.805	-0.005	-0.6	469,100	380,521	69,800	-
2021-08-20	CD	0.815	0.820	0.810	0.810	-0.005	-0.6	308,800	251,598	27,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price