EC World REIT Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.480
-0.040 / -7.69%

Share Price as of: 2022-06-30 17:16

Market / ISIN Code: SGX Mainboard / SG1DA7000003

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-06-30		0.515	0.520	0.470	0.480	-0.040	-7.7	2,593,300	1,266,828	206,900	-
2022-06-29		0.540	0.540	0.515	0.520	-0.015	-2.8	498,600	262,417	86,400	-
2022-06-28		0.550	0.550	0.535	0.535	-0.015	-2.7	621,700	336,197	300	-
2022-06-27		0.540	0.550	0.540	0.550	0.010	1.9	154,500	84,356	-	-
2022-06-24		0.550	0.550	0.540	0.540	-0.005	-0.9	148,100	80,625	-	-
2022-06-23		0.550	0.555	0.545	0.545	0.005	0.9	97,900	53,799	1,200	-
2022-06-22		0.560	0.560	0.540	0.540	-0.020	-3.6	324,100	178,255	24,700	-
2022-06-21		0.535	0.560	0.535	0.560	0.025	4.7	494,100	270,431	-	-
2022-06-20		0.525	0.535	0.525	0.535	0.010	1.9	653,200	345,159	500	-
2022-06-17		0.530	0.530	0.520	0.525	-0.005	-0.9	1,339,400	703,591	-	-
2022-06-16		0.570	0.570	0.525	0.530	-0.040	-7.0	2,477,300	1,331,597	142,600	-
2022-06-15	XD	0.585	0.590	0.560	0.570	-0.020	-3.4	638,900	368,422	116,000	-
2022-06-14	XD	0.600	0.600	0.585	0.590	-0.025	-4.1	596,500	352,817	156,200	-
2022-06-13	CD	0.615	0.615	0.610	0.615	0.005	0.8	301,700	184,885	28,800	-
2022-06-10	CD	0.610	0.615	0.610	0.610	-0.005	-0.8	227,900	139,570	6,500	-
2022-06-09	CD	0.610	0.620	0.610	0.615	-	-	401,700	246,811	-	-
2022-06-08	CD	0.615	0.615	0.610	0.615	0.005	0.8	440,400	269,006	-	-
2022-06-07	CD	0.620	0.620	0.610	0.610	-0.010	-1.6	363,700	224,067	1,400	-
2022-06-06	CD	0.620	0.620	0.610	0.620	-	-	276,800	170,367	12,000	-
2022-06-03	CD	0.625	0.630	0.615	0.620	-0.005	-0.8	1,212,100	751,712	15,000	-
2022-06-02	CD	0.630	0.635	0.625	0.625	-0.005	-0.8	333,800	210,233	49,400	-
2022-06-01	CD	0.640	0.645	0.625	0.630	-0.005	-0.8	1,210,100	772,076	49,100	-
2022-05-31	CD	0.640	0.640	0.635	0.635	-0.005	-0.8	132,400	84,137	3,600	-
2022-05-30	CD	0.625	0.640	0.620	0.640	0.015	2.4	668,800	421,689	4,500	-
2022-05-27	CD	0.625	0.635	0.625	0.625	0.005	0.8	319,400	201,209	78,100	-
2022-05-26	CD	0.620	0.635	0.620	0.620	-0.015	-2.4	333,000	208,842	73,600	-
2022-05-25	CD	0.625	0.635	0.620	0.635	0.015	2.4	721,000	452,278	49,300	-
2022-05-24	CD	0.620	0.625	0.615	0.620	-	-	452,000	280,059	15,600	-
2022-05-23	CD	0.610	0.620	0.610	0.620	0.010	1.6	450,700	277,175	9,500	-
2022-05-20	CD	0.605	0.620	0.600	0.610	0.010	1.7	1,278,900	783,426	23,800	-
2022-05-19	CD	0.610	0.615	0.600	0.600	-0.015	-2.4	777,200	470,394	124,800	-
2022-05-18	CD	0.615	0.615	0.600	0.615	-	-	1,010,900	615,767	107,800	-
2022-05-17	CD	0.620	0.620	0.610	0.615	-	-	589,100	361,932	60,300	-
2022-05-13	CD	0.620	0.620	0.600	0.615	-0.005	-0.8	861,900	523,577	110,000	-
2022-05-12		0.625	0.625	0.605	0.620	-0.010	-1.6	686,700	422,051	85,400	-
2022-05-11		0.625	0.635	0.620	0.630	0.005	0.8	987,500	615,713	43,600	-
2022-05-10		0.625	0.630	0.620	0.625	-	-	869,300	541,227	72,400	-
2022-05-09		0.635	0.635	0.625	0.625	-0.010	-1.6	547,200	344,473	88,000	-
2022-05-06		0.640	0.640	0.630	0.635	-0.010	-1.6	653,700	416,440	34,400	-
2022-05-05		0.635	0.645	0.635	0.645	0.010	1.6	324,300	207,545	13,200	-
2022-05-04		0.645	0.645	0.630	0.635	-0.010	-1.6	1,386,500	883,743	211,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

SIA Share Price , DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Alpina (SGX:ZXY)
LS 2 Holdings (SGX:ENV)
Oiltek International (SGX:HQU)
iWOW Technology (SGX:NXR)
Yangzijiang Financial (SGX:YF8)
LHN Logistics (SGX:GIH)
5E Resources (SGX:NLC)
NIO Inc. (SGX:NIO)