EC World Reit Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.785
+0.010 / +1.29%

Share Price as of: 2019-06-20 17:16

Market / ISIN Code: SGX Mainboard / SG1DA7000003

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-20		0.775	0.785	0.775	0.785	0.010	1.3	654,800	508,467	-	-
2019-06-19		0.775	0.785	0.770	0.775	-	-	1,782,400	1,384,036	-	-
2019-06-18		0.775	0.775	0.775	0.775	-	-	722,000	559,550	22,000	-
2019-06-17		0.775	0.775	0.770	0.775	-	-	819,900	635,397	-	-
2019-06-14		0.770	0.775	0.770	0.775	0.010	1.3	906,900	700,186	103,600	-
2019-06-13		0.770	0.770	0.765	0.765	-0.005	-0.6	552,100	424,584	196,400	-
2019-06-12		0.775	0.775	0.770	0.770	-	-	229,600	177,099	-	-
2019-06-11		0.775	0.775	0.770	0.770	-0.005	-0.6	435,800	337,450	-	-
2019-06-10		0.775	0.775	0.775	0.775	-	-	708,600	549,165	-	-
2019-06-07		0.770	0.775	0.770	0.775	0.005	0.6	320,000	247,156	168,800	-
2019-06-06		0.765	0.770	0.760	0.770	0.005	0.7	458,500	351,040	-	-
2019-06-04		0.770	0.770	0.760	0.765	-0.005	-0.6	746,800	571,683	-	-
2019-06-03		0.780	0.780	0.770	0.770	-0.010	-1.3	565,800	436,321	-	-
2019-05-31		0.780	0.785	0.780	0.780	-0.005	-0.6	128,200	100,108	-	-
2019-05-30		0.790	0.790	0.780	0.785	-0.005	-0.6	325,900	256,569	-	-
2019-05-29		0.795	0.795	0.790	0.790	-0.005	-0.6	122,900	97,684	-	-
2019-05-28	XD	0.790	0.800	0.790	0.795	-	-	254,800	202,601	-	-
2019-05-27	XD	0.795	0.795	0.790	0.795	-0.010	-1.2	192,400	152,270	-	-
2019-05-24	CD	0.800	0.805	0.800	0.805	-	-	331,900	266,347	-	-
2019-05-23	CD	0.800	0.805	0.800	0.805	0.005	0.6	575,000	461,387	-	-
2019-05-22	CD	0.800	0.805	0.800	0.800	-	-	287,400	229,960	-	-
2019-05-21	CD	0.800	0.805	0.795	0.800	0.010	1.3	1,030,900	824,247	-	-
2019-05-17	CD	0.795	0.795	0.790	0.790	-0.005	-0.6	137,200	109,006	-	-
2019-05-16	CD	0.785	0.795	0.785	0.795	0.005	0.6	482,500	382,697	-	-
2019-05-15	CD	0.785	0.795	0.785	0.790	0.005	0.6	256,400	202,562	-	-
2019-05-14	CD	0.785	0.785	0.780	0.785	-0.005	-0.6	596,400	466,331	-	-
2019-05-13	CD	0.785	0.795	0.780	0.790	0.010	1.3	896,100	705,643	-	-
2019-05-10		0.775	0.785	0.775	0.780	0.005	0.6	191,800	149,609	-	-
2019-05-09		0.785	0.785	0.770	0.775	-0.005	-0.6	403,800	313,988	-	-
2019-05-08		0.780	0.780	0.775	0.780	-	-	325,900	253,956	-	-
2019-05-07		0.770	0.780	0.770	0.780	0.010	1.3	212,000	165,244	-	-
2019-05-06		0.790	0.790	0.770	0.770	-0.020	-2.5	1,156,300	897,616	-	-
2019-05-03		0.795	0.795	0.785	0.790	-	-	324,800	255,399	-	-
2019-05-02		0.790	0.795	0.785	0.790	0.005	0.6	398,800	316,273	-	-
2019-04-30		0.790	0.790	0.785	0.785	-0.005	-0.6	290,900	229,711	-	-
2019-04-29		0.790	0.790	0.785	0.790	0.005	0.6	126,700	100,017	-	-
2019-04-26		0.790	0.790	0.780	0.785	-0.005	-0.6	201,700	158,330	-	-
2019-04-25		0.785	0.790	0.785	0.790	0.005	0.6	222,800	175,122	-	-
2019-04-24		0.785	0.790	0.785	0.785	-	-	388,900	305,754	-	-
2019-04-23		0.790	0.790	0.785	0.785	-0.005	-0.6	358,500	282,123	-	-
2019-04-22		0.790	0.790	0.785	0.790	0.005	0.6	380,200	298,999	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News