EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell Volume BuyBack Volume 2022-06-30 0.515 0.520 0.470 0.480 -0.040 -7.7 2,593,300 1,266,828 206,900 - 2022-06-29 0.540 0.540 0.515 0.520 -0.015 -2.8 498,600 262,417 86,400 - 2022-06-28 0.550 0.550 0.535 0.535 -0.015 -2.7 621,700 336,197 300 - 2022-06-27 0.540 0.550 0.540 0.550 0.010 1.9 154,500 84,356 - - 2022-06-24 0.550 0.550 0.540 0.540 -0.005 -0.9 148,100 80,625 - - 2022-06-23 0.550 0.555 0.545 0.545 0.005 0.9 97,900 53,799 1,200 - 2022-06-22 0.560 0.560 0.540 0.540 -0.020 -3.6 324,100 178,255 24,700 - 2022-06-21 0.535 0.560 0.535 0.560 0.025 4.7 494,100 270,431 - - 2022-06-20 0.525 0.535 0.525 0.535 0.010 1.9 653,200 345,159 500 - 2022-06-17 0.530 0.530 0.520 0.525 -0.005 -0.9 1,339,400 703,591 - - 2022-06-16 0.570 0.570 0.525 0.530 -0.040 -7.0 2,477,300 1,331,597 142,600 - 2022-06-15 XD 0.585 0.590 0.560 0.570 -0.020 -3.4 638,900 368,422 116,000 - 2022-06-14 XD 0.600 0.600 0.585 0.590 -0.025 -4.1 596,500 352,817 156,200 - 2022-06-13 CD 0.615 0.615 0.610 0.615 0.005 0.8 301,700 184,885 28,800 - 2022-06-10 CD 0.610 0.615 0.610 0.610 -0.005 -0.8 227,900 139,570 6,500 - 2022-06-09 CD 0.610 0.620 0.610 0.615 - - 401,700 246,811 - - 2022-06-08 CD 0.615 0.615 0.610 0.615 0.005 0.8 440,400 269,006 - - 2022-06-07 CD 0.620 0.620 0.610 0.610 -0.010 -1.6 363,700 224,067 1,400 - 2022-06-06 CD 0.620 0.620 0.610 0.620 - - 276,800 170,367 12,000 - 2022-06-03 CD 0.625 0.630 0.615 0.620 -0.005 -0.8 1,212,100 751,712 15,000 - 2022-06-02 CD 0.630 0.635 0.625 0.625 -0.005 -0.8 333,800 210,233 49,400 - 2022-06-01 CD 0.640 0.645 0.625 0.630 -0.005 -0.8 1,210,100 772,076 49,100 - 2022-05-31 CD 0.640 0.640 0.635 0.635 -0.005 -0.8 132,400 84,137 3,600 - 2022-05-30 CD 0.625 0.640 0.620 0.640 0.015 2.4 668,800 421,689 4,500 - 2022-05-27 CD 0.625 0.635 0.625 0.625 0.005 0.8 319,400 201,209 78,100 - 2022-05-26 CD 0.620 0.635 0.620 0.620 -0.015 -2.4 333,000 208,842 73,600 - 2022-05-25 CD 0.625 0.635 0.620 0.635 0.015 2.4 721,000 452,278 49,300 - 2022-05-24 CD 0.620 0.625 0.615 0.620 - - 452,000 280,059 15,600 - 2022-05-23 CD 0.610 0.620 0.610 0.620 0.010 1.6 450,700 277,175 9,500 - 2022-05-20 CD 0.605 0.620 0.600 0.610 0.010 1.7 1,278,900 783,426 23,800 - 2022-05-19 CD 0.610 0.615 0.600 0.600 -0.015 -2.4 777,200 470,394 124,800 - 2022-05-18 CD 0.615 0.615 0.600 0.615 - - 1,010,900 615,767 107,800 - 2022-05-17 CD 0.620 0.620 0.610 0.615 - - 589,100 361,932 60,300 - 2022-05-13 CD 0.620 0.620 0.600 0.615 -0.005 -0.8 861,900 523,577 110,000 - 2022-05-12 0.625 0.625 0.605 0.620 -0.010 -1.6 686,700 422,051 85,400 - 2022-05-11 0.625 0.635 0.620 0.630 0.005 0.8 987,500 615,713 43,600 - 2022-05-10 0.625 0.630 0.620 0.625 - - 869,300 541,227 72,400 - 2022-05-09 0.635 0.635 0.625 0.625 -0.010 -1.6 547,200 344,473 88,000 - 2022-05-06 0.640 0.640 0.630 0.635 -0.010 -1.6 653,700 416,440 34,400 - 2022-05-05 0.635 0.645 0.635 0.645 0.010 1.6 324,300 207,545 13,200 - 2022-05-04 0.645 0.645 0.630 0.635 -0.010 -1.6 1,386,500 883,743 211,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume