EC World Reit Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.760
-0.005 / -0.65%

Share Price as of: 2019-12-13 17:16

Market / ISIN Code: SGX Mainboard / SG1DA7000003

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-12-13		0.770	0.770	0.760	0.760	-0.005	-0.7	660,100	505,076	-	-
2019-12-12		0.770	0.770	0.765	0.765	-0.005	-0.6	205,000	157,542	-	-
2019-12-11		0.765	0.770	0.765	0.770	0.005	0.7	273,200	209,684	-	-
2019-12-10		0.765	0.770	0.760	0.765	-	-	1,516,600	1,160,272	-	-
2019-12-09		0.755	0.765	0.755	0.765	0.010	1.3	905,700	689,547	-	-
2019-12-06		0.755	0.760	0.750	0.755	0.005	0.7	573,400	432,628	-	-
2019-12-05		0.755	0.760	0.750	0.750	-	-	968,600	731,185	-	-
2019-12-04		0.755	0.760	0.750	0.750	-0.005	-0.7	987,800	745,557	-	-
2019-12-03		0.745	0.760	0.745	0.755	0.010	1.3	1,179,700	889,758	-	-
2019-12-02		0.750	0.750	0.745	0.745	-	-	322,800	241,809	-	-
2019-11-29		0.750	0.750	0.745	0.745	-0.005	-0.7	888,100	665,922	-	-
2019-11-28		0.755	0.755	0.750	0.750	-0.005	-0.7	362,000	273,018	40,000	-
2019-11-27		0.755	0.755	0.750	0.755	0.005	0.7	740,400	556,462	-	-
2019-11-26		0.740	0.755	0.735	0.750	0.010	1.4	1,993,300	1,490,640	282,600	-
2019-11-25		0.735	0.740	0.730	0.740	0.010	1.4	639,700	471,212	57,400	-
2019-11-22		0.735	0.740	0.730	0.730	-0.005	-0.7	433,100	317,006	-	-
2019-11-21		0.740	0.740	0.730	0.735	-0.005	-0.7	316,800	232,825	-	-
2019-11-20		0.740	0.740	0.735	0.740	-	-	289,200	213,284	-	-
2019-11-19		0.740	0.740	0.735	0.740	-	-	248,300	183,387	-	-
2019-11-18		0.735	0.740	0.730	0.740	0.005	0.7	534,900	393,032	90,000	-
2019-11-15	XD	0.730	0.740	0.730	0.735	0.005	0.7	947,200	696,155	310,000	-
2019-11-14	XD	0.730	0.735	0.725	0.730	-0.015	-2.0	581,000	423,854	-	-
2019-11-13	CD	0.740	0.745	0.735	0.745	0.005	0.7	1,127,600	834,203	-	-
2019-11-12	CD	0.740	0.740	0.735	0.740	-	-	582,200	429,687	-	-
2019-11-11	CD	0.735	0.740	0.735	0.740	0.005	0.7	475,500	350,103	-	-
2019-11-08	CD	0.735	0.740	0.730	0.735	-0.005	-0.7	403,000	296,390	-	-
2019-11-07		0.740	0.745	0.735	0.740	-	-	547,200	404,857	-	-
2019-11-06		0.735	0.745	0.735	0.740	-	-	525,200	387,905	-	-
2019-11-05		0.745	0.745	0.725	0.740	-0.005	-0.7	2,492,000	1,826,214	-	-
2019-11-04		0.725	0.745	0.725	0.745	0.020	2.8	1,294,600	949,516	-	-
2019-11-01		0.730	0.730	0.725	0.725	-0.005	-0.7	928,100	673,729	-	-
2019-10-31		0.730	0.730	0.725	0.730	0.005	0.7	1,006,100	730,110	-	-
2019-10-30		0.730	0.740	0.725	0.725	-0.005	-0.7	1,841,600	1,345,861	-	-
2019-10-29		0.735	0.740	0.730	0.730	-0.005	-0.7	978,900	719,465	-	-
2019-10-25		0.735	0.740	0.730	0.735	0.005	0.7	1,539,600	1,130,011	25,500	-
2019-10-24		0.730	0.735	0.730	0.730	-	-	521,300	381,087	-	-
2019-10-23		0.735	0.735	0.730	0.730	-0.005	-0.7	495,800	363,168	-	-
2019-10-22		0.735	0.740	0.730	0.735	-	-	449,400	329,722	3,800	-
2019-10-21		0.740	0.740	0.730	0.735	0.005	0.7	553,000	404,580	1,400	-
2019-10-18		0.735	0.740	0.730	0.730	-0.005	-0.7	730,100	535,356	10,500	-
2019-10-17		0.735	0.740	0.730	0.735	-0.005	-0.7	665,800	489,510	49,200	-
2019-10-16		0.735	0.740	0.730	0.740	0.005	0.7	369,900	272,080	38,200	-
2019-10-15		0.735	0.740	0.730	0.735	-0.005	-0.7	1,279,600	940,838	114,200	-
2019-10-14		0.740	0.740	0.735	0.740	-	-	895,200	659,637	207,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price