EC World Reit Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.740
0.000 / 0.00%

Share Price as of: 2019-10-14 17:16

Market / ISIN Code: SGX Mainboard / SG1DA7000003

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-14		0.740	0.740	0.735	0.740	-	-	895,200	659,637	207,200	-
2019-10-11		0.735	0.740	0.730	0.740	0.005	0.7	1,510,900	1,110,691	104,400	-
2019-10-10		0.735	0.735	0.730	0.735	0.005	0.7	244,100	178,503	61,900	-
2019-10-09		0.735	0.735	0.730	0.730	-	-	367,800	268,601	17,900	-
2019-10-08		0.735	0.735	0.725	0.730	-	-	404,200	295,310	53,800	-
2019-10-07		0.735	0.735	0.730	0.730	-0.005	-0.7	350,700	256,600	107,400	-
2019-10-04		0.735	0.735	0.730	0.735	0.005	0.7	229,500	168,337	52,700	-
2019-10-03		0.730	0.735	0.725	0.730	-0.005	-0.7	387,400	283,650	175,000	-
2019-10-02		0.735	0.735	0.725	0.735	0.010	1.4	324,600	237,383	82,900	-
2019-10-01		0.730	0.735	0.725	0.725	-0.005	-0.7	453,600	330,702	16,300	-
2019-09-30		0.730	0.730	0.725	0.730	-	-	579,700	421,417	8,000	-
2019-09-27		0.730	0.730	0.725	0.730	-	-	782,100	567,254	-	-
2019-09-26		0.730	0.735	0.725	0.730	-	-	807,000	589,125	644,600	-
2019-09-25		0.735	0.735	0.730	0.730	-	-	233,500	171,126	165,300	-
2019-09-24		0.735	0.735	0.730	0.730	-0.005	-0.7	160,600	117,465	45,500	-
2019-09-23		0.730	0.735	0.730	0.735	-	-	84,100	61,486	18,500	-
2019-09-20		0.730	0.735	0.730	0.735	-	-	505,600	369,445	71,200	-
2019-09-19		0.735	0.735	0.730	0.735	-	-	790,100	579,496	359,300	-
2019-09-18		0.730	0.735	0.725	0.735	0.010	1.4	674,500	492,362	-	-
2019-09-17		0.730	0.735	0.725	0.725	-0.005	-0.7	1,542,000	1,125,775	9,000	-
2019-09-16		0.730	0.735	0.725	0.730	0.005	0.7	1,045,100	759,612	-	-
2019-09-13		0.735	0.735	0.725	0.725	-0.005	-0.7	1,344,400	978,733	11,000	-
2019-09-12		0.735	0.740	0.730	0.730	-0.005	-0.7	1,117,100	818,075	-	-
2019-09-11		0.740	0.740	0.730	0.735	-0.005	-0.7	886,100	650,230	-	-
2019-09-10		0.730	0.740	0.730	0.740	0.010	1.4	1,744,800	1,282,402	26,600	-
2019-09-09		0.725	0.740	0.725	0.730	0.005	0.7	1,093,100	796,707	5,800	-
2019-09-06		0.725	0.725	0.720	0.725	-	-	1,181,100	852,268	38,300	-
2019-09-05		0.720	0.725	0.720	0.725	0.005	0.7	1,006,700	726,215	30,100	-
2019-09-04		0.725	0.730	0.715	0.720	-0.005	-0.7	1,196,300	863,480	43,000	-
2019-09-03	XD	0.730	0.730	0.720	0.725	-0.005	-0.7	953,800	688,996	65,400	-
2019-09-02	XD	0.740	0.740	0.725	0.730	-0.020	-2.7	1,317,000	960,898	42,000	-
2019-08-30	CD	0.730	0.750	0.730	0.750	0.025	3.4	2,249,300	1,667,249	-	-
2019-08-29	CD	0.730	0.735	0.725	0.725	-0.005	-0.7	868,400	631,513	-	-
2019-08-28	CD	0.735	0.740	0.720	0.730	-	-	2,138,200	1,558,392	18,400	-
2019-08-27	CD	0.740	0.740	0.730	0.730	-0.010	-1.4	2,273,000	1,671,113	800	-
2019-08-26	CD	0.740	0.740	0.730	0.740	-0.005	-0.7	1,519,000	1,116,506	33,400	-
2019-08-23	CD	0.750	0.750	0.740	0.745	-0.005	-0.7	1,104,100	819,474	26,300	-
2019-08-22	CD	0.745	0.750	0.740	0.750	0.005	0.7	759,800	564,049	33,700	-
2019-08-21	CD	0.745	0.750	0.740	0.745	-	-	717,200	534,310	-	-
2019-08-20	CD	0.745	0.750	0.740	0.745	-	-	1,165,600	866,836	-	-
2019-08-19	CD	0.745	0.750	0.745	0.745	-	-	95,600	71,368	-	-
2019-08-16	CD	0.745	0.750	0.740	0.745	-	-	520,300	387,366	-	-
2019-08-15	CD	0.740	0.745	0.730	0.745	-	-	550,600	404,304	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO