EC World REIT Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.815
-0.005 / -0.61%

Share Price as of: 2021-08-04 17:09

Market / ISIN Code: SGX Mainboard / SG1DA7000003

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-08-03		0.820	0.820	0.815	0.820	-	-	290,100	237,169	30,900	-
2021-08-02		0.810	0.820	0.810	0.820	0.005	0.6	357,000	291,742	5,600	-
2021-07-30		0.805	0.815	0.805	0.815	0.005	0.6	660,200	535,318	5,600	-
2021-07-29		0.810	0.810	0.805	0.810	-	-	106,700	86,419	1,900	-
2021-07-28		0.800	0.810	0.795	0.810	0.010	1.3	496,400	396,815	-	-
2021-07-27		0.800	0.800	0.795	0.800	-	-	828,500	662,747	-	-
2021-07-26		0.795	0.805	0.795	0.800	0.005	0.6	561,000	447,506	-	-
2021-07-23		0.805	0.810	0.795	0.795	-0.010	-1.2	2,054,400	1,647,111	-	-
2021-07-22		0.805	0.805	0.800	0.805	0.005	0.6	655,500	526,787	-	-
2021-07-21		0.805	0.805	0.800	0.800	-0.010	-1.2	590,700	474,538	-	-
2021-07-19		0.815	0.815	0.805	0.810	-0.005	-0.6	306,800	248,604	-	-
2021-07-16		0.810	0.815	0.805	0.815	0.005	0.6	668,600	541,632	-	-
2021-07-15		0.810	0.815	0.810	0.810	-0.005	-0.6	63,600	51,741	-	-
2021-07-14		0.815	0.815	0.810	0.815	-	-	224,700	182,316	-	-
2021-07-13		0.815	0.815	0.810	0.815	0.005	0.6	670,100	543,193	-	-
2021-07-12		0.815	0.820	0.810	0.810	-0.005	-0.6	289,600	236,201	-	-
2021-07-09		0.810	0.820	0.810	0.815	0.005	0.6	132,600	108,194	-	-
2021-07-08		0.810	0.820	0.810	0.810	-	-	511,800	416,956	-	-
2021-07-07		0.815	0.815	0.810	0.810	-0.005	-0.6	195,000	158,536	10,900	-
2021-07-06		0.815	0.820	0.815	0.815	0.005	0.6	150,200	122,419	-	-
2021-07-05		0.810	0.815	0.810	0.810	-0.005	-0.6	349,300	284,195	-	-
2021-07-02		0.810	0.815	0.805	0.815	0.010	1.2	249,100	201,936	-	-
2021-07-01		0.815	0.815	0.805	0.805	-0.010	-1.2	424,100	343,694	43,400	-
2021-06-30		0.810	0.820	0.810	0.815	-	-	737,200	600,503	-	-
2021-06-29		0.815	0.815	0.810	0.815	0.005	0.6	167,200	135,591	-	-
2021-06-28		0.810	0.815	0.805	0.810	-	-	887,800	719,095	-	-
2021-06-25		0.810	0.810	0.800	0.810	-	-	887,600	714,707	-	-
2021-06-24		0.800	0.810	0.800	0.810	0.005	0.6	2,352,200	1,898,171	-	-
2021-06-23		0.805	0.805	0.800	0.805	-	-	68,800	55,367	-	-
2021-06-22		0.805	0.810	0.805	0.805	-	-	740,700	596,274	-	-
2021-06-21		0.810	0.810	0.800	0.805	-	-	896,100	721,470	13,600	-
2021-06-18		0.805	0.810	0.805	0.805	-	-	490,500	395,232	-	-
2021-06-17		0.805	0.810	0.800	0.805	-	-	869,300	698,693	-	-
2021-06-16		0.805	0.805	0.800	0.805	-	-	750,700	601,414	-	-
2021-06-15	XD	0.805	0.810	0.800	0.805	-	-	792,200	634,580	-	-
2021-06-14	XD	0.805	0.810	0.800	0.805	-0.015	-1.8	655,500	528,073	-	-
2021-06-11	CD	0.810	0.820	0.810	0.820	0.010	1.2	1,134,400	922,754	-	-
2021-06-10	CD	0.820	0.820	0.810	0.810	-0.010	-1.2	223,300	181,939	-	-
2021-06-09	CD	0.815	0.820	0.810	0.820	0.005	0.6	1,209,200	985,189	-	-
2021-06-08	CD	0.815	0.815	0.810	0.815	-	-	532,100	431,871	-	-
2021-06-07	CD	0.815	0.815	0.810	0.815	-	-	668,600	543,591	-	-
2021-06-04	CD	0.800	0.815	0.800	0.815	0.015	1.9	1,264,600	1,022,893	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price