EC World Reit Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.760
-0.010 / -1.30%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: SGX Mainboard / SG1DA7000003

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25		0.770	0.770	0.760	0.760	-0.010	-1.3	3,405,900	2,619,726	-	-
2019-03-22		0.765	0.770	0.765	0.770	0.010	1.3	162,000	124,206	-	-
2019-03-21		0.760	0.765	0.760	0.760	0.005	0.7	212,200	161,407	-	-
2019-03-20		0.760	0.760	0.755	0.755	0.005	0.7	257,200	194,402	-	-
2019-03-19	XD	0.755	0.755	0.750	0.750	-0.005	-0.7	103,200	77,853	-	-
2019-03-18	XD	0.760	0.760	0.750	0.755	-0.015	-1.9	189,100	142,869	-	-
2019-03-15	CD	0.770	0.770	0.765	0.770	-	-	378,900	291,392	-	-
2019-03-14	CD	0.760	0.770	0.760	0.770	0.010	1.3	334,900	257,038	-	-
2019-03-13	CD	0.765	0.765	0.760	0.760	-	-	155,700	118,600	-	-
2019-03-12	CD	0.765	0.765	0.755	0.760	-	-	650,900	494,629	-	-
2019-03-11	CD	0.765	0.770	0.760	0.760	-0.005	-0.7	395,800	302,988	-	-
2019-03-08	CD	0.770	0.770	0.765	0.765	-	-	209,700	160,805	-	-
2019-03-07	CD	0.765	0.770	0.760	0.765	-	-	227,900	174,354	-	-
2019-03-06	CD	0.770	0.770	0.760	0.765	-0.005	-0.6	441,900	338,049	-	-
2019-03-05	CD	0.770	0.770	0.765	0.770	0.005	0.7	471,900	361,303	-	-
2019-03-04	CD	0.765	0.770	0.760	0.765	0.005	0.7	459,600	351,285	-	-
2019-03-01	CD	0.765	0.765	0.755	0.760	-	-	419,600	319,287	-	-
2019-02-28	CD	0.770	0.770	0.760	0.760	-0.005	-0.7	222,400	170,096	-	-
2019-02-27	CD	0.770	0.770	0.765	0.765	-0.005	-0.6	426,300	326,583	-	-
2019-02-26	CD	0.765	0.775	0.765	0.770	0.005	0.7	688,000	529,092	-	-
2019-02-25	CD	0.755	0.775	0.755	0.765	0.010	1.3	1,198,800	919,609	-	-
2019-02-22		0.745	0.755	0.745	0.755	0.010	1.3	540,900	405,125	11,600	-
2019-02-21		0.750	0.750	0.740	0.745	-	-	306,900	228,722	9,400	-
2019-02-20		0.750	0.750	0.740	0.745	-	-	322,100	240,031	-	-
2019-02-19		0.750	0.750	0.740	0.745	-	-	382,900	284,508	-	-
2019-02-18		0.745	0.750	0.740	0.745	0.005	0.7	208,900	155,578	-	-
2019-02-15		0.750	0.750	0.740	0.740	-0.005	-0.7	186,500	139,199	-	-
2019-02-14		0.745	0.750	0.745	0.745	-	-	154,700	115,281	-	-
2019-02-13		0.745	0.750	0.745	0.745	-	-	315,900	235,630	-	-
2019-02-12		0.740	0.745	0.735	0.745	0.005	0.7	286,300	211,812	-	-
2019-02-11		0.735	0.740	0.735	0.740	0.005	0.7	125,900	92,766	-	-
2019-02-08		0.735	0.740	0.735	0.735	0.005	0.7	144,900	106,621	-	-
2019-02-07		0.725	0.735	0.725	0.730	0.005	0.7	425,000	311,106	-	-
2019-02-04		0.725	0.725	0.720	0.725	-	-	95,100	68,943	-	-
2019-02-01		0.725	0.725	0.725	0.725	-	-	175,300	127,092	-	-
2019-01-31		0.720	0.725	0.720	0.725	0.005	0.7	870,500	627,283	-	-
2019-01-30		0.720	0.720	0.715	0.720	-	-	197,200	141,484	-	-
2019-01-29		0.720	0.720	0.715	0.720	-	-	164,200	117,499	-	-
2019-01-28		0.720	0.720	0.715	0.720	-	-	161,100	115,659	-	-
2019-01-25		0.720	0.720	0.720	0.720	0.005	0.7	47,100	33,912	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price