EC World REIT Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.720
-0.005 / -0.69%

Share Price as of: 2021-01-25 14:48

Market / ISIN Code: SGX Mainboard / SG1DA7000003

Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22		0.730	0.735	0.725	0.725	-0.005	-0.7	150,100	109,112	-	-
2021-01-21		0.740	0.740	0.730	0.730	-0.005	-0.7	406,700	298,230	-	-
2021-01-20		0.740	0.740	0.735	0.735	-	-	202,700	149,787	-	-
2021-01-19		0.740	0.745	0.735	0.735	-0.010	-1.3	282,400	208,352	-	-
2021-01-18		0.735	0.745	0.730	0.745	0.020	2.8	464,800	343,187	-	-
2021-01-15		0.725	0.730	0.725	0.725	-	-	266,600	194,426	-	-
2021-01-14		0.720	0.725	0.715	0.725	0.005	0.7	275,800	198,841	-	-
2021-01-13		0.720	0.720	0.715	0.720	-	-	480,400	345,162	-	-
2021-01-12		0.710	0.720	0.710	0.720	0.005	0.7	349,400	249,748	-	-
2021-01-11		0.710	0.720	0.710	0.715	-	-	337,300	240,980	-	-
2021-01-08		0.715	0.715	0.710	0.715	0.005	0.7	363,500	258,766	-	-
2021-01-07		0.715	0.715	0.710	0.710	-0.005	-0.7	214,400	152,792	-	-
2021-01-06		0.710	0.715	0.705	0.715	0.010	1.4	1,055,700	747,959	-	-
2021-01-05		0.710	0.710	0.705	0.705	-	-	614,200	434,608	-	-
2021-01-04		0.715	0.715	0.705	0.705	-0.010	-1.4	378,800	269,432	-	-
2020-12-31		0.710	0.715	0.705	0.715	0.005	0.7	383,400	272,193	-	-
2020-12-30		0.715	0.715	0.710	0.710	-0.005	-0.7	127,300	90,590	-	-
2020-12-29		0.710	0.715	0.705	0.715	0.005	0.7	330,800	234,468	600	-
2020-12-28		0.715	0.715	0.705	0.710	-	-	412,600	293,737	6,000	-
2020-12-24		0.720	0.720	0.710	0.710	-0.005	-0.7	460,000	328,392	100	-
2020-12-23		0.715	0.720	0.715	0.715	-	-	46,300	33,128	100	-
2020-12-22		0.715	0.725	0.715	0.715	-	-	272,500	195,823	12,400	-
2020-12-21		0.720	0.720	0.710	0.715	-0.010	-1.4	170,900	122,227	-	-
2020-12-18		0.720	0.725	0.715	0.725	0.010	1.4	414,000	299,630	1,200	-
2020-12-17		0.725	0.725	0.710	0.715	0.010	1.4	1,117,900	808,042	-	-
2020-12-16		0.710	0.710	0.705	0.705	-	-	517,000	365,853	-	-
2020-12-15		0.705	0.705	0.700	0.705	-	-	347,200	244,154	22,300	-
2020-12-14	XD	0.710	0.710	0.705	0.705	-0.010	-1.4	420,900	297,779	3,600	-
2020-12-11	XD	0.715	0.715	0.705	0.715	-0.005	-0.7	411,000	292,160	40,500	-
2020-12-10	CD	0.720	0.725	0.710	0.720	0.005	0.7	675,300	485,917	6,700	-
2020-12-09	CD	0.715	0.720	0.710	0.715	-	-	244,300	174,627	17,500	-
2020-12-08	CD	0.710	0.715	0.710	0.715	0.005	0.7	187,300	133,481	10,100	-
2020-12-07	CD	0.720	0.720	0.710	0.710	-0.010	-1.4	337,500	241,082	5,500	-
2020-12-04	CD	0.720	0.720	0.715	0.720	-	-	336,500	241,926	-	-
2020-12-03	CD	0.715	0.720	0.715	0.720	-	-	123,500	88,720	4,100	-
2020-12-02	CD	0.710	0.720	0.710	0.720	0.010	1.4	89,900	64,316	11,800	-
2020-12-01	CD	0.720	0.720	0.710	0.710	-0.005	-0.7	126,300	90,072	14,200	-
2020-11-30	CD	0.720	0.720	0.710	0.715	-0.005	-0.7	305,100	218,296	11,300	-
2020-11-27	CD	0.720	0.720	0.715	0.720	-	-	155,000	111,116	-	-
2020-11-26	CD	0.710	0.720	0.710	0.720	0.010	1.4	546,600	392,413	22,900	-
2020-11-25	CD	0.715	0.715	0.710	0.710	-0.005	-0.7	310,400	221,345	8,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price