EC World REIT Share Price History with Short Sell and Share Buyback DataEC WORLD REIT Share Price History with Short Sell and Share Buyback DataSGX Listed EC World REIT (SGX:BWCU) Share Price History with Short Sell and Share Buyback DataBWCU.SI Share Price History with Short Sell and Share Buyback Data
EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-11-29
CD
0.435
0.445
0.435
0.445
0.010
2.3
268,200
117,839
-
-
2022-11-28
CD
0.440
0.440
0.425
0.435
-0.005
-1.1
445,800
192,313
13,900
-
2022-11-25
CD
0.420
0.440
0.420
0.440
0.020
4.8
391,500
169,514
44,400
-
2022-11-24
CD
0.420
0.425
0.410
0.420
0.010
2.4
401,800
168,357
64,000
-
2022-11-23
CD
0.425
0.430
0.410
0.410
-0.025
-5.7
1,603,900
667,386
81,700
-
2022-11-22
CD
0.450
0.450
0.425
0.435
-0.020
-4.4
1,357,300
591,504
91,800
-
2022-11-21
CD
0.475
0.475
0.450
0.455
-0.030
-6.2
1,448,900
666,763
20,800
-
2022-11-18
CD
0.480
0.495
0.480
0.485
0.005
1.0
592,200
289,212
-
-
2022-11-17
CD
0.470
0.480
0.465
0.480
0.010
2.1
464,600
218,649
-
-
2022-11-16
CD
0.465
0.470
0.465
0.470
0.005
1.1
535,800
250,192
-
-
2022-11-15
CD
0.460
0.465
0.450
0.465
0.005
1.1
417,000
191,005
9,800
-
2022-11-14
CD
0.455
0.465
0.450
0.460
0.005
1.1
910,000
416,843
16,200
-
2022-11-11
CD
0.440
0.455
0.440
0.455
0.015
3.4
635,700
283,330
100
-
2022-11-10
CD
0.445
0.445
0.435
0.440
-
-
515,400
226,774
200
-
2022-11-09
0.440
0.450
0.435
0.440
-
-
605,100
265,477
400
-
2022-11-08
0.450
0.450
0.440
0.440
-0.010
-2.2
306,700
136,923
-
-
2022-11-07
0.455
0.455
0.445
0.450
-
-
418,000
187,976
-
-
2022-11-04
0.450
0.455
0.445
0.450
-
-
304,300
136,944
400
-
2022-11-03
0.460
0.460
0.450
0.450
-0.005
-1.1
241,000
110,155
100
-
2022-11-02
0.460
0.475
0.455
0.455
-0.020
-4.2
975,700
450,835
-
-
2022-11-01
0.475
0.475
0.465
0.475
-
-
75,500
35,425
21,900
-
2022-10-31
0.480
0.480
0.475
0.475
-
-
34,400
16,340
-
-
2022-10-28
0.480
0.480
0.475
0.475
-0.005
-1.0
125,800
59,944
-
-
2022-10-27
0.475
0.480
0.475
0.480
0.005
1.1
245,600
116,946
600
-
2022-10-26
0.470
0.480
0.470
0.475
0.005
1.1
228,000
108,199
17,100
-
2022-10-25
0.470
0.475
0.465
0.470
-0.005
-1.1
265,000
124,605
30,700
-
2022-10-21
0.485
0.485
0.470
0.475
-0.005
-1.0
291,800
138,708
16,800
-
2022-10-20
0.485
0.490
0.475
0.480
-0.005
-1.0
291,900
140,073
22,900
-
2022-10-19
0.495
0.495
0.480
0.485
-0.005
-1.0
241,200
117,945
21,200
-
2022-10-18
0.505
0.505
0.485
0.490
-0.010
-2.0
89,300
44,169
17,400
-
2022-10-17
0.500
0.505
0.490
0.500
-0.005
-1.0
128,600
63,687
2,300
-
2022-10-14
0.515
0.515
0.495
0.505
-0.005
-1.0
465,400
234,584
11,900
-
2022-10-13
0.520
0.520
0.510
0.510
-0.010
-1.9
122,100
62,890
7,800
-
2022-10-12
0.520
0.520
0.515
0.520
-
-
137,200
70,782
3,900
-
2022-10-11
0.515
0.520
0.515
0.520
-
-
301,300
156,415
9,300
-
2022-10-10
0.520
0.520
0.515
0.520
-
-
113,800
59,014
6,400
-
2022-10-07
0.525
0.525
0.515
0.520
-
-
105,500
54,869
11,100
-
2022-10-06
0.525
0.525
0.520
0.520
-0.005
-1.0
77,600
40,464
6,400
-
2022-10-05
0.520
0.525
0.520
0.525
-0.005
-0.9
173,100
90,532
3,400
-
2022-10-04
0.530
0.535
0.520
0.530
0.005
1.0
911,800
478,902
22,300
-
2022-10-03
0.505
0.540
0.505
0.525
0.025
5.0
1,680,700
883,580
500
-
2022-09-30
0.490
0.510
0.475
0.500
-
-
286,200
139,818
7,400
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
