EC World Reit Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.620
+0.030 / +5.08%

Share Price as of: 2020-04-09 11:18

Market / ISIN Code: SGX Mainboard / SG1DA7000003

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-08		0.570	0.590	0.565	0.590	0.020	3.5	803,500	460,913	50,100	-
2020-04-07		0.550	0.575	0.550	0.570	0.020	3.6	895,500	504,999	76,100	-
2020-04-06		0.520	0.550	0.520	0.550	0.030	5.8	390,100	209,704	57,600	-
2020-04-03		0.550	0.555	0.520	0.520	-0.035	-6.3	944,300	509,623	83,900	-
2020-04-02		0.540	0.555	0.510	0.555	0.020	3.7	1,469,800	791,362	104,800	-
2020-04-01		0.555	0.560	0.530	0.535	-0.025	-4.5	1,166,600	633,310	76,600	-
2020-03-31		0.530	0.565	0.530	0.560	0.040	7.7	1,544,600	851,126	147,700	-
2020-03-30		0.525	0.525	0.510	0.520	-0.020	-3.7	1,034,300	537,086	16,700	-
2020-03-27		0.515	0.550	0.515	0.540	0.025	4.9	2,271,100	1,211,207	143,200	-
2020-03-26		0.520	0.520	0.495	0.515	-0.005	-1.0	1,133,800	580,747	100,500	-
2020-03-25		0.490	0.535	0.485	0.520	0.055	11.8	2,731,900	1,374,906	83,900	-
2020-03-24		0.450	0.475	0.450	0.465	0.025	5.7	1,308,200	603,895	23,300	-
2020-03-23		0.450	0.460	0.425	0.440	-0.030	-6.4	1,667,500	743,835	50,100	-
2020-03-20		0.425	0.490	0.415	0.470	0.045	10.6	2,971,300	1,367,495	66,900	-
2020-03-19		0.510	0.510	0.410	0.425	-0.080	-15.8	3,669,800	1,610,693	10,300	-
2020-03-18		0.555	0.560	0.505	0.505	-0.045	-8.2	2,418,400	1,320,978	152,900	-
2020-03-17		0.560	0.560	0.545	0.550	-0.015	-2.7	1,816,100	1,001,118	107,600	-
2020-03-16	XD	0.600	0.615	0.560	0.565	-0.035	-5.8	1,784,000	1,041,283	25,300	-
2020-03-13	XD	0.640	0.640	0.570	0.600	-0.065	-9.8	5,407,400	3,165,430	-	-
2020-03-12	CD	0.685	0.685	0.660	0.665	-0.020	-2.9	2,095,200	1,401,683	8,600	-
2020-03-11	CD	0.705	0.705	0.685	0.685	-0.015	-2.1	3,728,400	2,590,688	5,400	-
2020-03-10	CD	0.690	0.705	0.685	0.700	0.010	1.4	2,112,800	1,475,095	13,500	-
2020-03-09	CD	0.715	0.715	0.685	0.690	-0.025	-3.5	5,686,900	3,973,475	11,800	-
2020-03-06	CD	0.720	0.720	0.710	0.715	-0.005	-0.7	1,341,600	957,641	14,500	-
2020-03-05	CD	0.720	0.725	0.720	0.720	-	-	921,100	665,508	-	-
2020-03-04	CD	0.715	0.725	0.710	0.720	0.010	1.4	1,632,100	1,171,296	17,300	-
2020-03-03	CD	0.715	0.720	0.710	0.710	0.005	0.7	2,256,800	1,607,705	10,700	-
2020-03-02	CD	0.710	0.715	0.700	0.705	-	-	1,900,000	1,346,589	55,600	-
2020-02-28	CD	0.715	0.715	0.700	0.705	-0.020	-2.8	2,567,500	1,818,408	36,500	-
2020-02-27		0.720	0.725	0.715	0.725	0.010	1.4	407,700	293,580	-	-
2020-02-26		0.725	0.730	0.715	0.715	-0.010	-1.4	1,610,500	1,160,875	-	-
2020-02-25		0.720	0.735	0.720	0.725	-	-	1,161,800	845,441	-	-
2020-02-24		0.740	0.740	0.725	0.725	-0.015	-2.0	2,100,500	1,538,002	-	-
2020-02-21		0.740	0.745	0.735	0.740	0.005	0.7	271,400	200,768	-	-
2020-02-20		0.745	0.745	0.735	0.735	-0.005	-0.7	1,240,300	918,767	-	-
2020-02-19		0.740	0.745	0.735	0.740	0.005	0.7	947,100	700,461	-	-
2020-02-18		0.740	0.740	0.735	0.735	-	-	292,100	215,821	-	-
2020-02-17		0.740	0.745	0.735	0.735	-0.005	-0.7	859,100	636,071	-	-
2020-02-14		0.735	0.745	0.735	0.740	0.010	1.4	2,009,300	1,486,344	-	-
2020-02-13		0.735	0.735	0.730	0.730	-0.005	-0.7	298,500	219,301	-	-
2020-02-12		0.735	0.735	0.730	0.735	0.005	0.7	526,300	386,371	-	-
2020-02-11		0.725	0.730	0.720	0.730	0.010	1.4	486,300	354,064	-	-
2020-02-10		0.715	0.725	0.715	0.720	0.005	0.7	786,100	564,857	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price