EC World Reit Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.740
+0.010 / +1.37%

Share Price as of: 2020-02-14 17:16

Market / ISIN Code: SGX Mainboard / SG1DA7000003

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-17	0.740	0.745	0.735	0.735	-0.005	-0.7	859,100	636,071	-	-
2020-02-14	0.735	0.745	0.735	0.740	0.010	1.4	2,009,300	1,486,344	-	-
2020-02-13	0.735	0.735	0.730	0.730	-0.005	-0.7	298,500	219,301	-	-
2020-02-12	0.735	0.735	0.730	0.735	0.005	0.7	526,300	386,371	-	-
2020-02-11	0.725	0.730	0.720	0.730	0.010	1.4	486,300	354,064	-	-
2020-02-10	0.715	0.725	0.715	0.720	0.005	0.7	786,100	564,857	-	-
2020-02-07	0.720	0.725	0.715	0.715	-	-	1,023,000	736,202	16,700	-
2020-02-06	0.710	0.720	0.710	0.715	0.005	0.7	3,563,400	2,544,147	22,900	-
2020-02-05	0.715	0.720	0.710	0.710	-0.005	-0.7	4,937,900	3,521,225	6,800	-
2020-02-04	0.715	0.720	0.710	0.715	-	-	2,265,600	1,622,689	5,600	-
2020-02-03	0.715	0.715	0.710	0.715	-0.005	-0.7	1,152,200	823,356	2,100	-
2020-01-31	0.715	0.720	0.710	0.720	0.005	0.7	582,800	417,615	600	-
2020-01-30	0.700	0.720	0.700	0.715	-0.015	-2.1	3,061,600	2,171,185	12,200	-
2020-01-29	0.730	0.730	0.720	0.730	0.015	2.1	736,100	533,936	-	-
2020-01-28	0.725	0.730	0.705	0.715	-0.020	-2.7	4,747,500	3,390,607	-	-
2020-01-24	0.735	0.735	0.730	0.735	-0.005	-0.7	1,713,200	1,253,930	-	-
2020-01-23	0.740	0.740	0.735	0.740	-	-	1,069,200	786,610	-	-
2020-01-22	0.740	0.740	0.735	0.740	0.005	0.7	1,646,100	1,212,967	-	-
2020-01-21	0.750	0.750	0.735	0.735	-0.015	-2.0	2,112,900	1,569,187	-	-
2020-01-20	0.750	0.750	0.745	0.750	-	-	10,084,100	7,481,499	-	-
2020-01-17	0.740	0.750	0.740	0.750	0.010	1.4	2,137,600	1,587,813	3,600	-
2020-01-16	0.740	0.740	0.735	0.740	0.005	0.7	3,286,100	2,422,277	5,500	-
2020-01-15	0.740	0.740	0.735	0.735	-	-	823,300	609,099	12,200	-
2020-01-14	0.740	0.745	0.735	0.735	-	-	2,125,300	1,572,732	13,600	-
2020-01-13	0.745	0.745	0.735	0.735	-	-	1,092,600	807,618	15,100	-
2020-01-10	0.740	0.745	0.735	0.735	-	-	1,352,300	1,000,842	-	-
2020-01-09	0.740	0.745	0.735	0.735	-0.005	-0.7	1,860,500	1,376,844	-	-
2020-01-08	0.740	0.740	0.735	0.740	-	-	919,700	678,682	10,000	-
2020-01-07	0.740	0.740	0.735	0.740	0.005	0.7	1,309,500	967,011	-	-
2020-01-06	0.740	0.745	0.735	0.735	-0.005	-0.7	1,600,400	1,184,485	-	-
2020-01-03	0.745	0.745	0.735	0.740	-	-	3,397,500	2,516,315	-	-
2020-01-02	0.745	0.755	0.740	0.740	-0.005	-0.7	2,547,100	1,899,157	-	-
2019-12-31	0.745	0.750	0.740	0.745	-	-	1,616,000	1,203,825	-	-
2019-12-30	0.755	0.755	0.745	0.745	-0.010	-1.3	17,486,500	13,188,477	-	-
2019-12-27	0.750	0.755	0.750	0.755	-	-	635,200	477,506	-	-
2019-12-26	0.755	0.755	0.750	0.755	-	-	520,000	391,042	-	-
2019-12-24	0.750	0.760	0.750	0.755	-	-	716,700	540,671	-	-
2019-12-23	0.760	0.760	0.755	0.755	-0.005	-0.7	1,435,100	1,084,356	-	-
2019-12-20	0.770	0.770	0.755	0.760	-0.005	-0.7	20,056,000	14,787,157	-	-
2019-12-19	0.770	0.770	0.765	0.765	-0.005	-0.6	381,800	293,030	-	-
2019-12-18	0.760	0.770	0.760	0.770	0.005	0.7	306,200	234,523	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price