EC World Reit Share Price History (SGX:BWCU)

SGX Listed REIT

EC WORLD REIT (SGX:BWCU)

SGD 0.720
0.000 / 0.00%

Share Price as of: 2019-01-21 17:06

Market / ISIN Code: SGX Mainboard / SG1DA7000003

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs

EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-01-21		0.720	0.720	0.715	0.720	-	-	130,600	93,592	-	-
2019-01-18		0.720	0.720	0.715	0.720	-	-	76,400	54,769	-	-
2019-01-17		0.715	0.720	0.715	0.720	0.005	0.7	99,800	71,792	-	-
2019-01-16		0.715	0.720	0.715	0.715	-0.005	-0.7	74,700	53,428	-	-
2019-01-15		0.710	0.720	0.710	0.720	0.010	1.4	263,500	188,193	-	-
2019-01-14		0.700	0.710	0.700	0.710	0.010	1.4	210,100	148,221	-	-
2019-01-11		0.700	0.705	0.695	0.700	-	-	1,240,300	867,982	-	-
2019-01-10		0.700	0.700	0.700	0.700	-	-	417,500	292,250	21,000	-
2019-01-09		0.700	0.700	0.695	0.700	-	-	929,300	650,370	-	-
2019-01-08		0.700	0.700	0.700	0.700	-	-	228,300	159,810	-	-
2019-01-07		0.700	0.700	0.695	0.700	0.005	0.7	129,500	90,598	12,100	-
2019-01-04		0.695	0.695	0.690	0.695	-	-	158,700	110,295	-	-
2019-01-03		0.695	0.700	0.690	0.695	-	-	250,300	173,810	11,600	-
2019-01-02		0.695	0.700	0.690	0.695	0.005	0.7	146,800	102,048	39,300	-
2018-12-31		0.695	0.695	0.690	0.690	-	-	19,100	13,214	-	-
2018-12-28		0.695	0.695	0.690	0.690	-	-	71,600	49,737	-	-
2018-12-27		0.695	0.695	0.690	0.690	-0.005	-0.7	95,100	65,878	-	-
2018-12-26		0.700	0.700	0.690	0.695	-	-	117,200	81,389	-	-
2018-12-24		0.695	0.695	0.695	0.695	-	-	52,500	36,487	-	-
2018-12-21		0.695	0.700	0.690	0.695	0.005	0.7	39,700	27,572	-	-
2018-12-20		0.695	0.695	0.690	0.690	-0.005	-0.7	133,200	92,409	-	-
2018-12-19		0.695	0.695	0.690	0.695	-	-	56,200	39,035	-	-
2018-12-18		0.695	0.695	0.690	0.695	0.005	0.7	74,200	51,500	-	-
2018-12-17		0.690	0.695	0.690	0.690	-	-	86,900	60,307	-	-
2018-12-14		0.690	0.695	0.690	0.690	-	-	25,400	17,574	-	-
2018-12-13		0.695	0.695	0.690	0.690	-	-	119,200	82,775	-	-
2018-12-12		0.695	0.695	0.690	0.690	-0.005	-0.7	235,100	163,351	21,000	-
2018-12-11		0.695	0.695	0.690	0.695	0.005	0.7	92,200	63,932	-	-
2018-12-10		0.695	0.695	0.690	0.690	-	-	30,400	21,068	-	-
2018-12-07		0.695	0.695	0.690	0.690	-	-	44,700	31,033	-	-
2018-12-06		0.695	0.695	0.690	0.690	-	-	314,162	217,826	-	-
2018-12-05		0.690	0.695	0.690	0.690	-	-	512,100	354,386	-	-
2018-12-04		0.695	0.695	0.690	0.690	-	-	180,600	125,064	-	-
2018-12-03		0.700	0.700	0.690	0.690	-0.010	-1.4	301,700	209,668	4,500	-
2018-11-30	XD	0.690	0.700	0.685	0.700	0.015	2.2	497,600	344,927	21,000	-
2018-11-29	XD	0.690	0.690	0.685	0.685	-	-	108,700	74,968	-	-
2018-11-28	XD	0.685	0.685	0.680	0.685	-0.015	-2.1	204,700	139,584	21,000	-
2018-11-27	CD	0.700	0.700	0.695	0.700	0.005	0.7	100,900	70,544	-	-
2018-11-26	CD	0.700	0.700	0.695	0.695	-0.005	-0.7	344,500	240,989	-	-
2018-11-23	CD	0.695	0.705	0.695	0.700	0.005	0.7	123,500	86,840	-	-
2018-11-22	CD	0.700	0.700	0.695	0.695	-0.010	-1.4	198,600	138,303	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price