SGX Listed REIT

EC WORLD REIT (SGX:BWCU)


EC WORLD REIT (SGX:BWCU) @ SGinvestors.io
SGD 0.445
+0.010 / +2.30%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: SGX Mainboard / SG1DA7000003
Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Industrial REITs


EC World REIT Share Price History with Short Sell and Share Buyback DataEC WORLD REIT Share Price History with Short Sell and Share Buyback Data SGX Listed EC World REIT (SGX:BWCU) Share Price History with Short Sell and Share Buyback Data BWCU.SI Share Price History with Short Sell and Share Buyback Data




EC WORLD REIT BWCU.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 CD 0.4350.445 0.435 0.445 0.010 2.3 268,200 117,839 - -
2022-11-28 CD 0.4400.440 0.425 0.435 -0.005 -1.1 445,800 192,313 13,900 -
2022-11-25 CD 0.4200.440 0.420 0.440 0.020 4.8 391,500 169,514 44,400 -
2022-11-24 CD 0.4200.425 0.410 0.420 0.010 2.4 401,800 168,357 64,000 -
2022-11-23 CD 0.4250.430 0.410 0.410 -0.025 -5.7 1,603,900 667,386 81,700 -
2022-11-22 CD 0.4500.450 0.425 0.435 -0.020 -4.4 1,357,300 591,504 91,800 -
2022-11-21 CD 0.4750.475 0.450 0.455 -0.030 -6.2 1,448,900 666,763 20,800 -
2022-11-18 CD 0.4800.495 0.480 0.485 0.005 1.0 592,200 289,212 - -
2022-11-17 CD 0.4700.480 0.465 0.480 0.010 2.1 464,600 218,649 - -
2022-11-16 CD 0.4650.470 0.465 0.470 0.005 1.1 535,800 250,192 - -
2022-11-15 CD 0.4600.465 0.450 0.465 0.005 1.1 417,000 191,005 9,800 -
2022-11-14 CD 0.4550.465 0.450 0.460 0.005 1.1 910,000 416,843 16,200 -
2022-11-11 CD 0.4400.455 0.440 0.455 0.015 3.4 635,700 283,330 100 -
2022-11-10 CD 0.4450.445 0.435 0.440 - - 515,400 226,774 200 -
2022-11-09 0.4400.450 0.435 0.440 - - 605,100 265,477 400 -
2022-11-08 0.4500.450 0.440 0.440 -0.010 -2.2 306,700 136,923 - -
2022-11-07 0.4550.455 0.445 0.450 - - 418,000 187,976 - -
2022-11-04 0.4500.455 0.445 0.450 - - 304,300 136,944 400 -
2022-11-03 0.4600.460 0.450 0.450 -0.005 -1.1 241,000 110,155 100 -
2022-11-02 0.4600.475 0.455 0.455 -0.020 -4.2 975,700 450,835 - -
2022-11-01 0.4750.475 0.465 0.475 - - 75,500 35,425 21,900 -
2022-10-31 0.4800.480 0.475 0.475 - - 34,400 16,340 - -
2022-10-28 0.4800.480 0.475 0.475 -0.005 -1.0 125,800 59,944 - -
2022-10-27 0.4750.480 0.475 0.480 0.005 1.1 245,600 116,946 600 -
2022-10-26 0.4700.480 0.470 0.475 0.005 1.1 228,000 108,199 17,100 -
2022-10-25 0.4700.475 0.465 0.470 -0.005 -1.1 265,000 124,605 30,700 -
2022-10-21 0.4850.485 0.470 0.475 -0.005 -1.0 291,800 138,708 16,800 -
2022-10-20 0.4850.490 0.475 0.480 -0.005 -1.0 291,900 140,073 22,900 -
2022-10-19 0.4950.495 0.480 0.485 -0.005 -1.0 241,200 117,945 21,200 -
2022-10-18 0.5050.505 0.485 0.490 -0.010 -2.0 89,300 44,169 17,400 -
2022-10-17 0.5000.505 0.490 0.500 -0.005 -1.0 128,600 63,687 2,300 -
2022-10-14 0.5150.515 0.495 0.505 -0.005 -1.0 465,400 234,584 11,900 -
2022-10-13 0.5200.520 0.510 0.510 -0.010 -1.9 122,100 62,890 7,800 -
2022-10-12 0.5200.520 0.515 0.520 - - 137,200 70,782 3,900 -
2022-10-11 0.5150.520 0.515 0.520 - - 301,300 156,415 9,300 -
2022-10-10 0.5200.520 0.515 0.520 - - 113,800 59,014 6,400 -
2022-10-07 0.5250.525 0.515 0.520 - - 105,500 54,869 11,100 -
2022-10-06 0.5250.525 0.520 0.520 -0.005 -1.0 77,600 40,464 6,400 -
2022-10-05 0.5200.525 0.520 0.525 -0.005 -0.9 173,100 90,532 3,400 -
2022-10-04 0.5300.535 0.520 0.530 0.005 1.0 911,800 478,902 22,300 -
2022-10-03 0.5050.540 0.505 0.525 0.025 5.0 1,680,700 883,580 500 -
2022-09-30 0.4900.510 0.475 0.500 - - 286,200 139,818 7,400 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
EC World REIT Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement