Ascott REIT Share Price History (SGX:A68U)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:A68U)

SGD 1.140
+0.010 / +0.88%

Share Price as of: 2019-02-20 14:50

Market / ISIN Code: SGX Mainboard / SG1T08929278

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST A68U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-19		1.130	1.140	1.120	1.130	-0.010	-0.9	1,703,900	1,926,018	394,600	-
2019-02-18		1.140	1.140	1.130	1.140	0.010	0.9	2,000,600	2,268,325	505,200	-
2019-02-15		1.130	1.140	1.120	1.130	-	-	4,318,800	4,882,094	1,109,400	-
2019-02-14		1.140	1.140	1.120	1.130	-0.010	-0.9	4,766,700	5,384,186	805,500	-
2019-02-13		1.150	1.150	1.130	1.140	-0.010	-0.9	3,710,200	4,227,340	840,100	-
2019-02-12		1.150	1.160	1.140	1.150	-0.010	-0.9	3,214,900	3,692,185	266,600	-
2019-02-11		1.160	1.160	1.150	1.160	-	-	1,699,400	1,964,625	597,500	-
2019-02-08	XD	1.150	1.170	1.150	1.160	-	-	3,108,800	3,603,449	156,200	-
2019-02-07	XD	1.170	1.170	1.150	1.160	-0.040	-3.3	4,474,500	5,198,686	200,600	-
2019-02-04	CD	1.200	1.200	1.190	1.200	-	-	5,213,300	6,236,110	992,800	-
2019-02-01	CD	1.190	1.200	1.180	1.200	0.010	0.8	4,052,400	4,828,290	1,136,900	-
2019-01-31	CD	1.190	1.200	1.180	1.190	-	-	5,858,000	6,972,940	1,372,800	-
2019-01-30	CD	1.190	1.200	1.180	1.190	-	-	6,106,400	7,257,719	937,600	-
2019-01-29	CD	1.170	1.190	1.170	1.190	0.020	1.7	5,951,600	7,025,871	1,147,500	-
2019-01-28		1.160	1.170	1.160	1.170	0.010	0.9	2,250,100	2,623,338	218,600	-
2019-01-25		1.150	1.170	1.140	1.160	0.010	0.9	5,903,800	6,830,034	1,839,800	-
2019-01-24		1.140	1.150	1.130	1.150	-	-	2,953,200	3,373,459	691,900	-
2019-01-23		1.150	1.150	1.140	1.150	-	-	1,398,100	1,599,499	347,700	-
2019-01-22		1.150	1.150	1.140	1.150	-	-	1,058,800	1,212,573	222,200	-
2019-01-21		1.150	1.150	1.140	1.150	-	-	1,130,450	1,295,707	312,100	-
2019-01-18		1.150	1.150	1.140	1.150	-	-	901,500	1,032,682	211,200	-
2019-01-17		1.130	1.150	1.130	1.150	0.020	1.8	2,704,700	3,090,023	669,800	-
2019-01-16		1.140	1.140	1.120	1.130	-0.010	-0.9	2,824,200	3,195,314	385,900	-
2019-01-15		1.130	1.150	1.130	1.140	0.010	0.9	5,210,400	5,959,938	718,700	-
2019-01-14		-	-	-	1.130	-	-	0	0	-	-
2019-01-11		1.120	1.130	1.120	1.130	0.020	1.8	1,866,500	2,101,504	142,400	-
2019-01-10		1.100	1.130	1.100	1.110	0.010	0.9	9,593,600	10,703,302	1,746,100	-
2019-01-09		1.100	1.100	1.090	1.100	-	-	1,799,500	1,965,939	351,800	-
2019-01-08		1.090	1.100	1.090	1.100	0.010	0.9	1,044,000	1,145,045	529,700	-
2019-01-07		1.090	1.100	1.080	1.090	-	-	732,600	798,996	66,900	-
2019-01-04		1.100	1.100	1.080	1.090	-	-	1,834,200	2,001,941	367,200	-
2019-01-03		1.080	1.100	1.070	1.090	0.010	0.9	2,775,800	3,014,327	1,372,000	-
2019-01-02		1.080	1.090	1.070	1.080	-	-	2,388,500	2,580,176	472,900	-
2018-12-31		1.070	1.090	1.060	1.080	0.010	0.9	2,585,700	2,791,059	564,600	-
2018-12-28		1.070	1.070	1.060	1.070	-	-	938,400	1,003,102	483,100	-
2018-12-27		1.060	1.070	1.050	1.070	0.020	1.9	1,245,700	1,320,814	292,700	-
2018-12-26		1.060	1.070	1.050	1.050	-0.010	-0.9	3,888,400	4,118,044	607,600	-
2018-12-24		1.070	1.080	1.060	1.060	-0.010	-0.9	2,042,000	2,183,296	444,600	-
2018-12-21		1.090	1.090	1.070	1.070	-0.020	-1.8	3,570,300	3,847,035	711,900	-
2018-12-20		1.090	1.100	1.080	1.090	-0.010	-0.9	1,669,700	1,816,788	325,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price