Ascott REIT Share Price History (SGX:A68U)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:A68U)

SGD 1.300
0.000 / 0.00%

Share Price as of: 2019-06-26 09:29

Market / ISIN Code: SGX Mainboard / SG1T08929278

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST A68U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-25	1.300	1.310	1.290	1.300	-	-	4,506,400	5,860,684	1,078,000	-
2019-06-24	1.300	1.310	1.300	1.300	-	-	2,044,900	2,662,302	372,200	-
2019-06-21	1.290	1.310	1.290	1.300	0.010	0.8	8,033,100	10,433,198	418,300	-
2019-06-20	1.300	1.310	1.290	1.290	-0.020	-1.5	2,106,200	2,731,083	347,600	-
2019-06-19	1.300	1.310	1.300	1.310	-	-	1,416,400	1,845,829	365,200	-
2019-06-18	1.300	1.310	1.290	1.310	0.010	0.8	2,668,500	3,476,241	769,500	-
2019-06-17	1.300	1.310	1.290	1.300	-	-	4,973,300	6,465,429	1,339,100	-
2019-06-14	1.300	1.310	1.300	1.300	-	-	1,566,500	2,040,510	429,200	-
2019-06-13	1.300	1.310	1.300	1.300	-	-	3,964,600	5,167,596	435,800	-
2019-06-12	1.280	1.300	1.270	1.300	0.020	1.6	9,198,100	11,870,225	1,096,900	-
2019-06-11	1.280	1.290	1.270	1.280	-	-	5,329,700	6,834,874	728,400	-
2019-06-10	1.260	1.280	1.260	1.280	0.010	0.8	5,227,200	6,652,870	1,164,100	-
2019-06-07	1.250	1.270	1.250	1.270	0.010	0.8	4,742,900	5,983,205	1,110,200	-
2019-06-06	1.250	1.260	1.240	1.260	0.020	1.6	4,374,800	5,480,736	546,200	-
2019-06-04	1.250	1.250	1.240	1.240	-	-	2,721,200	3,390,583	9,200	-
2019-06-03	1.240	1.250	1.230	1.240	-	-	2,969,400	3,688,517	401,200	-
2019-05-31	1.250	1.260	1.240	1.240	-0.010	-0.8	4,585,900	5,719,084	867,200	-
2019-05-30	1.230	1.250	1.220	1.250	0.020	1.6	9,833,600	12,189,680	2,650,000	-
2019-05-29	1.220	1.230	1.220	1.230	0.010	0.8	3,568,800	4,357,428	284,100	-
2019-05-28	1.180	1.220	1.180	1.220	0.030	2.5	10,048,100	12,127,725	3,746,200	-
2019-05-27	1.200	1.200	1.180	1.190	-	-	3,264,100	3,872,051	794,200	-
2019-05-24	1.180	1.200	1.180	1.190	0.010	0.8	1,742,900	2,076,963	173,200	-
2019-05-23	1.190	1.200	1.180	1.180	-0.020	-1.7	1,365,800	1,622,895	260,000	-
2019-05-22	1.200	1.200	1.190	1.200	0.010	0.8	1,277,300	1,527,636	240,700	-
2019-05-21	1.180	1.200	1.170	1.190	-	-	4,044,600	4,806,823	1,716,900	-
2019-05-17	1.190	1.190	1.180	1.190	-	-	940,900	1,117,473	202,500	-
2019-05-16	1.180	1.200	1.180	1.190	0.010	0.8	3,007,500	3,576,723	573,400	-
2019-05-15	1.180	1.190	1.180	1.180	-0.010	-0.8	859,700	1,017,099	297,600	-
2019-05-14	1.180	1.190	1.160	1.190	-	-	4,358,800	5,125,851	1,266,900	-
2019-05-13	1.190	1.190	1.170	1.190	-0.010	-0.8	4,253,100	5,022,719	1,075,900	-
2019-05-10	1.190	1.210	1.190	1.200	0.010	0.8	2,162,200	2,590,304	352,900	-
2019-05-09	1.190	1.210	1.190	1.190	-0.010	-0.8	3,138,600	3,756,759	601,500	-
2019-05-08	1.190	1.200	1.180	1.200	-	-	3,889,400	4,637,968	1,210,800	-
2019-05-07	1.190	1.200	1.190	1.200	0.010	0.8	1,647,800	1,973,780	757,100	-
2019-05-06	1.200	1.200	1.190	1.190	-0.020	-1.7	1,863,300	2,227,612	400,900	-
2019-05-03	1.210	1.210	1.200	1.210	0.010	0.8	1,687,700	2,031,871	430,000	-
2019-05-02	1.200	1.210	1.200	1.200	-	-	1,169,600	1,405,701	50,100	-
2019-04-30	1.210	1.210	1.200	1.200	-0.010	-0.8	1,913,000	2,299,732	105,900	-
2019-04-29	1.200	1.210	1.190	1.210	0.020	1.7	3,105,700	3,728,937	796,600	-
2019-04-26	1.190	1.200	1.190	1.190	-0.010	-0.8	1,741,300	2,080,138	287,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News