Ascott REIT Share Price History (SGX:A68U)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:A68U)

SGD 1.330
+0.020 / +1.53%

Share Price as of: 2019-11-19 17:16

Market / ISIN Code: SGX Mainboard / SG1T08929278

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST A68U.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-11-19	1.310	1.330	1.310	1.330	0.020	1.5	4,640,200	6,131,861	1,300,000	-
2019-11-18	1.310	1.320	1.310	1.310	-	-	1,665,500	2,189,605	-	-
2019-11-15	1.310	1.330	1.310	1.310	-	-	2,223,700	2,925,033	397,100	-
2019-11-14	1.320	1.330	1.300	1.310	-0.010	-0.8	6,136,800	8,058,560	500,000	-
2019-11-13	1.320	1.330	1.310	1.320	-	-	5,890,200	7,765,236	463,900	-
2019-11-12	1.300	1.340	1.300	1.320	0.010	0.8	7,299,200	9,646,194	1,357,800	-
2019-11-11	1.340	1.350	1.310	1.310	-0.030	-2.2	10,445,800	13,846,329	2,978,900	-
2019-11-08	1.350	1.360	1.330	1.340	-0.020	-1.5	5,505,300	7,386,928	299,400	-
2019-11-07	1.360	1.360	1.340	1.360	-	-	6,648,200	8,988,023	2,350,900	-
2019-11-06	1.380	1.380	1.360	1.360	-0.020	-1.4	4,337,000	5,932,082	250,000	-
2019-11-05	1.370	1.390	1.370	1.380	0.010	0.7	4,227,100	5,817,263	273,700	-
2019-11-04	1.370	1.380	1.370	1.370	-	-	3,297,400	4,535,689	438,000	-
2019-11-01	1.380	1.380	1.370	1.370	-0.010	-0.7	1,436,400	1,977,264	559,100	-
2019-10-31	1.400	1.400	1.360	1.380	-0.020	-1.4	8,180,500	11,276,521	1,148,800	-
2019-10-30	1.420	1.420	1.380	1.400	-0.020	-1.4	8,955,800	12,508,227	954,200	-
2019-10-29	1.410	1.420	1.400	1.420	0.020	1.4	7,557,000	10,688,491	901,200	-
2019-10-25	1.390	1.400	1.390	1.400	-	-	3,988,900	5,570,290	585,900	-
2019-10-24	1.400	1.410	1.390	1.400	-	-	5,603,300	7,840,114	1,160,900	-
2019-10-23	1.390	1.400	1.380	1.400	0.010	0.7	4,883,100	6,789,109	578,500	-
2019-10-22	1.380	1.400	1.380	1.390	0.020	1.5	6,383,400	8,849,701	1,961,400	-
2019-10-21	-	-	-	1.370	-	-	0	0	-	-
2019-10-18	1.380	1.380	1.370	1.370	-0.010	-0.7	1,659,600	2,279,149	471,200	-
2019-10-17	1.380	1.380	1.360	1.380	-	-	5,285,300	7,263,636	898,600	-
2019-10-16	1.390	1.390	1.370	1.380	0.010	0.7	5,290,700	7,300,575	651,100	-
2019-10-15	1.380	1.390	1.370	1.370	-	-	7,463,600	10,309,283	1,371,800	-
2019-10-14	1.350	1.380	1.350	1.370	0.030	2.2	9,258,200	12,676,073	2,400,400	-
2019-10-11	1.310	1.350	1.310	1.340	0.030	2.3	13,777,500	18,298,807	6,586,200	-
2019-10-10	1.310	1.320	1.300	1.310	-	-	5,086,500	6,666,758	579,600	-
2019-10-09	1.320	1.330	1.310	1.310	-0.010	-0.8	6,544,300	8,631,639	2,620,400	-
2019-10-08	1.310	1.320	1.310	1.320	-	-	1,325,500	1,741,751	409,800	-
2019-10-07	1.320	1.320	1.310	1.320	-	-	1,269,200	1,669,017	491,900	-
2019-10-04	1.320	1.320	1.310	1.320	-	-	2,510,600	3,301,625	1,037,000	-
2019-10-03	1.310	1.320	1.310	1.320	0.010	0.8	2,025,400	2,666,432	555,600	-
2019-10-02	1.320	1.320	1.310	1.310	-	-	1,881,400	2,476,743	970,500	-
2019-10-01	1.320	1.320	1.310	1.310	-0.010	-0.8	841,300	1,104,727	118,600	-
2019-09-30	1.300	1.320	1.300	1.320	0.010	0.8	2,296,900	3,016,229	168,200	-
2019-09-27	1.310	1.320	1.310	1.310	-	-	930,200	1,221,847	400	-
2019-09-26	1.310	1.320	1.310	1.310	0.010	0.8	3,413,100	4,479,319	319,300	-
2019-09-25	1.310	1.320	1.300	1.300	-0.010	-0.8	962,800	1,260,494	21,100	-
2019-09-24	1.310	1.320	1.300	1.310	-	-	5,104,400	6,682,124	250,800	-
2019-09-23	1.310	1.320	1.310	1.310	-0.010	-0.8	1,022,000	1,342,664	485,900	-
2019-09-20	1.310	1.320	1.300	1.320	0.010	0.8	4,058,800	5,335,822	1,335,300	-
2019-09-19	1.310	1.310	1.300	1.310	-	-	5,258,200	6,884,497	1,597,300	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price