Ascott REIT Share Price History (SGX:A68U)

SGX Listed REIT

ASCOTT RESIDENCE TRUST (SGX:A68U)

SGD 1.300
0.000 / 0.00%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / SG1T08929278

GICS® Sector / Industry / Sub-Industry: Real Estate / Equity Real Estate Investment Trusts (REITs) / Residential REITs

ASCOTT RESIDENCE TRUST A68U.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23		1.290	1.300	1.290	1.300	-	-	2,657,700	3,448,752	966,600	-
2019-08-22		1.290	1.300	1.290	1.300	0.010	0.8	9,353,300	12,102,120	5,089,500	-
2019-08-21		1.300	1.300	1.280	1.290	-0.010	-0.8	11,341,600	14,609,143	7,615,600	-
2019-08-20		1.280	1.310	1.270	1.300	0.020	1.6	13,515,500	17,447,826	5,611,200	-
2019-08-19		1.270	1.280	1.260	1.280	0.010	0.8	6,431,800	8,195,444	4,174,400	-
2019-08-16		1.280	1.280	1.260	1.270	-0.010	-0.8	3,125,600	3,966,590	1,389,700	-
2019-08-15		1.270	1.280	1.260	1.280	-	-	5,468,600	6,947,235	1,341,700	-
2019-08-14		1.260	1.280	1.260	1.280	0.010	0.8	5,057,900	6,424,544	1,036,000	-
2019-08-13		1.250	1.270	1.250	1.270	0.030	2.4	8,656,700	10,922,915	2,520,300	-
2019-08-08		1.240	1.250	1.240	1.240	-0.010	-0.8	5,512,500	6,856,301	1,236,200	-
2019-08-07	XD	1.250	1.270	1.240	1.250	-0.010	-0.8	8,481,600	10,640,715	1,167,900	-
2019-08-06	XD	1.270	1.280	1.250	1.260	-0.050	-3.8	6,156,600	7,760,983	318,000	-
2019-08-05	CD	1.330	1.330	1.310	1.310	-0.020	-1.5	13,896,000	18,281,893	4,752,900	-
2019-08-02	CD	1.330	1.340	1.320	1.330	0.010	0.8	6,867,700	9,127,553	1,833,300	-
2019-08-01	CD	1.310	1.330	1.300	1.320	0.010	0.8	12,683,000	16,676,694	5,849,300	-
2019-07-31	CD	1.310	1.310	1.300	1.310	0.010	0.8	2,967,300	3,883,832	457,800	-
2019-07-30	CD	1.310	1.310	1.300	1.300	-	-	2,735,000	3,567,935	81,900	-
2019-07-29		1.300	1.310	1.290	1.300	-	-	1,023,700	1,327,675	109,000	-
2019-07-26		1.310	1.310	1.290	1.300	-	-	1,501,900	1,954,489	459,000	-
2019-07-25		1.310	1.310	1.300	1.300	-	-	3,916,000	5,107,941	2,137,100	-
2019-07-24		1.300	1.310	1.300	1.300	-0.010	-0.8	2,090,400	2,726,307	22,000	-
2019-07-23		1.300	1.310	1.300	1.310	0.020	1.6	1,644,500	2,140,660	78,900	-
2019-07-22		1.310	1.310	1.290	1.290	-0.010	-0.8	2,545,100	3,303,683	186,200	-
2019-07-19		1.300	1.310	1.290	1.300	-	-	6,671,100	8,674,040	3,687,400	-
2019-07-18		1.300	1.300	1.280	1.300	-	-	4,261,700	5,502,382	2,122,200	-
2019-07-17		1.290	1.300	1.280	1.300	0.010	0.8	1,777,700	2,297,232	902,400	-
2019-07-16		1.290	1.300	1.280	1.290	0.010	0.8	2,108,300	2,722,461	458,800	-
2019-07-15		1.290	1.300	1.280	1.280	-0.010	-0.8	4,203,400	5,403,814	1,189,900	-
2019-07-12		1.290	1.300	1.280	1.290	-0.010	-0.8	7,377,200	9,515,902	1,530,700	-
2019-07-11		1.300	1.300	1.290	1.300	-	-	2,055,000	2,662,853	918,900	-
2019-07-10		1.300	1.300	1.290	1.300	-	-	2,871,900	3,721,564	901,700	-
2019-07-09		1.290	1.300	1.290	1.300	0.010	0.8	2,372,300	3,074,946	522,800	-
2019-07-08		1.300	1.310	1.290	1.290	-0.020	-1.5	5,039,900	6,546,710	725,000	-
2019-07-05		1.310	1.310	1.300	1.310	-	-	4,614,000	6,016,466	1,772,500	-
2019-07-04		1.280	1.310	1.280	1.310	0.030	2.3	12,230,500	15,854,306	3,509,800	-
2019-07-03		1.310	1.310	1.270	1.280	-0.030	-2.3	12,959,900	16,662,492	4,773,200	-
2019-07-02		1.300	1.310	1.300	1.310	0.010	0.8	1,262,100	1,648,979	340,100	-
2019-07-01		1.310	1.310	1.300	1.300	-	-	1,204,900	1,571,581	30,000	-
2019-06-28		1.300	1.310	1.300	1.300	-0.010	-0.8	3,667,200	4,785,220	411,600	-
2019-06-27		1.300	1.310	1.290	1.310	0.010	0.8	2,915,100	3,792,106	303,200	-
2019-06-26		1.300	1.310	1.290	1.300	-	-	4,347,300	5,652,318	399,800	-
2019-06-25		1.300	1.310	1.290	1.300	-	-	4,506,400	5,860,684	1,078,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO