Stock |
2022 Week#19 Last Price |
Chg |
% |
Price Range |
2022 Week#19 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
SINGTEL (SGX:Z74) | SGD 2.750 | +0.010 | +0.4 | 2.720 2.880 | 818.76 | 116.20 | 14 | -61.50 | -8 | - | - | 2.811 | 27.1 |
DBS GROUP HOLDINGS (SGX:D05) | SGD 31.230 | -1.840 | -5.6 | 31.060 33.170 | 742.80 | -99.63 | -13 | 209.77 | 28 | - | - | 31.953 | 28.9 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 28.490 | -1.070 | -3.6 | 28.080 29.560 | 471.24 | -38.32 | -8 | 70.36 | 15 | - | - | 28.682 | 23.6 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.710 | -0.230 | -1.9 | 11.700 12.020 | 464.36 | 69.35 | 15 | 36.32 | 8 | 17.70 | 4 | 11.777 | 40.9 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.270 | +0.030 | +1.3 | 2.180 2.290 | 336.01 | 19.25 | 6 | -11.84 | -4 | - | - | 2.245 | 21.9 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.790 | -0.170 | -4.3 | 3.760 3.980 | 288.94 | 6.40 | 2 | 9.56 | 3 | 52.36 | 18 | 3.823 | 19.9 |
KEPPEL (SGX:BN4) | SGD 6.560 | -0.230 | -3.4 | 6.430 6.820 | 196.44 | -1.87 | -1 | -2.51 | -1 | 31.72 | 16 | 6.597 | 18.7 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.700 | -0.110 | -3.9 | 2.680 2.800 | 191.90 | -13.33 | -7 | 28.62 | 15 | - | - | 2.746 | 22.6 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.760 | -0.110 | -5.9 | 1.730 1.870 | 191.33 | -27.30 | -14 | 15.22 | 8 | - | - | 1.787 | 32.1 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.160 | -0.210 | -3.9 | 5.150 5.360 | 177.55 | -32.82 | -18 | 53.04 | 30 | - | - | 5.221 | 30.5 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.190 | -0.150 | -3.5 | 4.120 4.350 | 171.92 | -6.34 | -4 | 17.95 | 10 | 23.89 | 14 | 4.211 | 27.0 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.820 | -0.070 | -7.9 | 0.805 0.920 | 163.75 | -2.07 | -1 | 3.52 | 2 | - | - | 0.855 | 23.8 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.620 | -0.100 | -5.8 | 1.600 1.710 | 157.63 | -17.28 | -11 | 15.94 | 10 | - | - | 1.641 | 20.3 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.670 | +0.050 | +0.5 | 9.310 9.760 | 143.40 | 4.20 | 3 | -0.93 | -1 | - | - | 9.507 | 26.7 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.730 | -0.030 | -1.7 | 1.690 1.780 | 133.53 | NA | 0 | NA | 0 | - | - | 1.729 | 22.0 |
YANGZIJIANG FINANCIAL HOLDING (SGX:YF8) | SGD 0.435 | -0.045 | -9.4 | 0.405 0.505 | 117.51 | -21.29 | -18 | 23.22 | 20 | - | - | 0.440 | 1.3 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.350 | -0.090 | -6.3 | 1.340 1.460 | 116.07 | -3.32 | -3 | 8.46 | 7 | - | - | 1.403 | 29.1 |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.180 | +0.120 | +1.5 | 7.670 8.190 | 110.87 | 10.95 | 10 | -11.79 | -11 | - | - | 7.935 | 17.4 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.450 | -0.070 | -2.8 | 2.410 2.530 | 110.61 | -8.06 | -7 | 11.69 | 11 | - | - | 2.467 | 21.8 |
VENTURE CORPORATION (SGX:V03) | SGD 17.280 | -0.830 | -4.6 | 17.030 17.640 | 97.75 | 4.90 | 5 | -2.53 | -3 | - | - | 17.361 | 21.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.980 | -0.040 | -1.0 | 3.950 4.110 | 93.45 | 8.28 | 9 | -0.77 | -1 | 2.00 | 2 | 4.012 | 22.8 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 52.090 | -1.880 | -3.5 | 51.060 54.360 | 84.20 | 2.35 | 3 | 0.00 | 0 | - | - | 52.461 | 27.2 |
SEATRIUM (SGX:S51) | SGD 0.095 | -0.001 | -1.0 | 0.093 0.102 | 83.61 | NA | 0 | NA | 0 | - | - | 0.097 | 17.7 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.410 | -0.090 | -6.0 | 1.380 1.480 | 81.55 | -5.45 | -7 | 9.07 | 11 | - | - | 1.422 | 22.7 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.680 | -0.005 | -0.7 | 0.660 0.690 | 79.27 | -7.84 | -10 | 5.38 | 7 | - | - | 0.674 | 13.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.770 | -0.180 | -6.1 | 2.710 2.950 | 77.74 | -7.50 | -10 | -0.80 | -1 | - | - | 2.815 | 6.6 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 28.990 | -0.720 | -2.4 | 27.650 30.280 | 76.52 | 0.19 | 0 | -4.89 | -6 | - | - | 28.688 | 10.2 |
GENTING SINGAPORE (SGX:G13) | SGD 0.775 | -0.020 | -2.5 | 0.755 0.800 | 76.41 | 1.20 | 2 | 8.74 | 11 | - | - | 0.777 | 28.7 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.610 | -0.110 | -2.3 | 4.580 4.870 | 76.24 | 1.89 | 2 | 1.38 | 2 | - | - | 4.683 | 16.7 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.200 | - | - | 1.190 1.200 | 65.92 | 5.24 | 8 | -11.12 | -17 | - | - | 1.191 | 4.2 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.280 | -0.035 | -11.1 | 0.270 0.315 | 62.44 | NA | 0 | NA | 0 | - | - | 0.289 | 21.2 |
KEPPEL DC REIT (SGX:AJBU) | SGD 1.960 | -0.070 | -3.4 | 1.920 2.040 | 60.35 | -2.82 | -5 | 4.60 | 8 | - | - | 1.989 | 18.9 |
KEPPEL REIT (SGX:K71U) | SGD 1.120 | -0.070 | -5.9 | 1.090 1.200 | 54.36 | NA | 0 | NA | 0 | - | - | 1.145 | 14.9 |
UOL GROUP (SGX:U14) | SGD 7.060 | +0.030 | +0.4 | 6.920 7.080 | 50.25 | 10.40 | 21 | -2.88 | -6 | - | - | 7.002 | 37.2 |
AEM HOLDINGS (SGX:AWX) | SGD 4.490 | -0.350 | -7.2 | 4.490 4.840 | 50.20 | NA | 0 | NA | 0 | 0.60 | 1 | 4.612 | 12.3 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.120 | -0.050 | -4.3 | 1.100 1.180 | 49.76 | NA | 0 | NA | 0 | - | - | 1.135 | 36.3 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.100 | -0.060 | -5.2 | 1.070 1.160 | 49.60 | -10.41 | -21 | 12.08 | 24 | - | - | 1.113 | 36.7 |
SATS (SGX:S58) | SGD 4.330 | -0.120 | -2.7 | 4.260 4.520 | 47.70 | 2.10 | 4 | -1.61 | -3 | - | - | 4.379 | 32.3 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.310 | -0.050 | -2.1 | 2.260 2.370 | 46.62 | NA | 0 | NA | 0 | - | - | 2.303 | 8.2 |
UMS HOLDINGS (SGX:558) | SGD 1.160 | - | - | 1.120 1.230 | 46.14 | NA | 0 | -6.39 | -14 | - | - | 1.168 | 10.1 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.485 | -0.045 | -8.5 | 0.460 0.535 | 39.09 | NA | 0 | NA | 0 | - | - | 0.490 | 5.1 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.755 | -0.050 | -6.2 | 0.740 0.810 | 37.62 | NA | 0 | NA | 0 | - | - | 0.767 | 8.4 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.985 | -0.005 | -0.5 | 0.980 0.995 | 36.08 | NA | 0 | NA | 0 | - | - | 0.986 | 47.0 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.375 | -0.020 | -5.1 | 0.365 0.395 | 35.97 | NA | 0 | NA | 0 | - | - | 0.377 | 19.2 |
FIRST RESOURCES (SGX:EB5) | SGD 2.110 | - | - | 2.060 2.190 | 34.96 | NA | 0 | NA | 0 | - | - | 2.115 | 9.6 |
OLAM GROUP (SGX:VC2) | SGD 1.500 | -0.180 | -10.7 | 1.470 1.670 | 33.69 | -9.89 | -29 | NA | 0 | - | - | 1.555 | 3.1 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.550 | - | - | 1.510 1.560 | 32.42 | 7.77 | 24 | -8.38 | -26 | - | - | 1.535 | 36.1 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.965 | -0.030 | -3.0 | 0.945 1.010 | 31.90 | NA | 0 | NA | 0 | - | - | 0.977 | 3.4 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.098 | - | - | 0.094 0.102 | 28.02 | NA | 0 | -3.30 | -12 | - | - | 0.099 | 4.3 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.152 | +0.009 | +6.3 | 0.140 0.167 | 27.74 | NA | 0 | NA | 0 | - | - | 0.153 | 7.6 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.275 | -0.065 | -19.1 | 0.260 0.345 | 27.48 | NA | 0 | NA | 0 | - | - | 0.295 | 8.4 |
FRENCKEN GROUP (SGX:E28) | SGD 1.310 | -0.050 | -3.7 | 1.270 1.360 | 26.42 | NA | 0 | NA | 0 | - | - | 1.314 | 11.5 |
SINGAPORE POST (SGX:S08) | SGD 0.705 | -0.020 | -2.8 | 0.695 0.740 | 23.65 | NA | 0 | NA | 0 | - | - | 0.713 | 5.0 |
ACESIAN PARTNERS (SGX:5FW) | SGD 0.080 | +0.033 | +70.2 | 0.047 0.082 | 22.70 | NA | 0 | NA | 0 | - | - | 0.068 | 6.2 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.695 | -0.085 | -10.9 | 0.680 0.790 | 20.65 | NA | 0 | NA | 0 | - | - | 0.721 | 3.2 |
MANULIFE US REIT (SGX:BTOU) | USD 0.600 | -0.015 | -2.4 | 0.590 0.615 | 20.10 | NA | 0 | NA | 0 | - | - | 0.600 | 5.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.750 | -0.020 | -0.4 | 4.690 4.870 | 19.98 | NA | 0 | NA | 0 | - | - | 4.784 | 15.8 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.120 | -0.090 | -7.4 | 1.100 1.220 | 19.69 | NA | 0 | NA | 0 | - | - | 1.158 | 5.3 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.137 | -0.017 | -11.0 | 0.136 0.165 | 19.30 | NA | 0 | NA | 0 | - | - | 0.155 | 2.0 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | -0.015 | -6.3 | 0.215 0.240 | 18.51 | NA | 0 | NA | 0 | - | - | 0.224 | 17.2 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.605 | -0.055 | -8.3 | 0.590 0.665 | 17.94 | NA | 0 | NA | 0 | - | - | 0.639 | 13.8 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.360 | -0.050 | -3.5 | 1.340 1.400 | 16.49 | NA | 0 | NA | 0 | - | - | 1.364 | 17.5 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.140 | -0.070 | -5.8 | 1.110 1.180 | 16.43 | NA | 0 | NA | 0 | 1.37 | 8 | 1.133 | 28.2 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.750 | +0.010 | +0.4 | 2.600 2.770 | 16.05 | 1.67 | 10 | -1.69 | -11 | - | - | 2.651 | 10.9 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.270 | -0.030 | -2.3 | 1.250 1.330 | 15.76 | NA | 0 | NA | 0 | - | - | 1.280 | 7.0 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | - | - | 0.550 0.560 | 15.45 | NA | 0 | NA | 0 | - | - | 0.556 | 5.3 |
RH PETROGAS (SGX:T13) | SGD 0.240 | -0.055 | -18.6 | 0.230 0.300 | 14.31 | NA | 0 | NA | 0 | - | - | 0.256 | 1.2 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.440 | -0.170 | -6.5 | 2.410 2.640 | 13.87 | NA | 0 | NA | 0 | - | - | 2.492 | 18.3 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.380 | -0.240 | -9.2 | 2.350 2.610 | 12.97 | NA | 0 | NA | 0 | - | - | 2.471 | 29.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.775 | +0.020 | +2.6 | 0.720 0.790 | 12.95 | NA | 0 | NA | 0 | - | - | 0.752 | 13.5 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.775 | -0.225 | -22.5 | 0.750 1.010 | 12.75 | NA | 0 | NA | 0 | - | - | 0.790 | 2.6 |
IFAST CORPORATION (SGX:AIY) | SGD 4.750 | -0.130 | -2.7 | 4.550 4.870 | 12.13 | NA | 0 | NA | 0 | - | - | 4.702 | 18.4 |
PARAGON REIT (SGX:SK6U) | SGD 0.945 | -0.005 | -0.5 | 0.935 0.950 | 11.51 | NA | 0 | NA | 0 | - | - | 0.945 | 17.3 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.790 | -0.045 | -5.4 | 0.775 0.830 | 11.43 | NA | 0 | NA | 0 | - | - | 0.794 | 3.3 |
THE HOUR GLASS (SGX:AGS) | SGD 2.260 | -0.240 | -9.6 | 2.010 2.490 | 11.31 | NA | 0 | NA | 0 | - | - | 2.211 | 1.9 |
SASSEUR REIT (SGX:CRPU) | SGD 0.815 | -0.025 | -3.0 | 0.795 0.845 | 11.04 | NA | 0 | NA | 0 | - | - | 0.813 | 4.5 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.645 | -0.020 | -3.0 | 0.615 0.665 | 10.34 | NA | 0 | NA | 0 | - | - | 0.642 | 7.7 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.575 | -0.020 | -3.4 | 0.570 0.600 | 9.96 | NA | 0 | NA | 0 | - | - | 0.584 | 17.2 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.740 | -0.040 | -5.1 | 0.690 0.790 | 9.74 | NA | 0 | NA | 0 | - | - | 0.719 | 0.5 |
STARHUB (SGX:CC3) | SGD 1.240 | -0.020 | -1.6 | 1.230 1.260 | 9.26 | NA | 0 | NA | 0 | - | - | 1.239 | 19.1 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.170 | -0.050 | -4.1 | 1.160 1.220 | 9.21 | NA | 0 | NA | 0 | - | - | 1.178 | 18.6 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.050 | -0.180 | -8.1 | 1.990 2.230 | 8.54 | NA | 0 | NA | 0 | - | - | 2.078 | 6.4 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.490 | -0.020 | -3.9 | 0.470 0.515 | 7.78 | NA | 0 | NA | 0 | - | - | 0.475 | 3.2 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.865 | -0.025 | -2.8 | 0.825 0.890 | 6.89 | NA | 0 | NA | 0 | 1.73 | 25 | 0.852 | 28.9 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.700 | -0.030 | -4.1 | 0.675 0.730 | 6.33 | NA | 0 | NA | 0 | - | - | 0.702 | 11.9 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.295 | -0.015 | -4.8 | 0.290 0.315 | 6.09 | NA | 0 | NA | 0 | - | - | 0.299 | 3.8 |
PRIME US REIT (SGX:OXMU) | USD 0.720 | -0.015 | -2.0 | 0.680 0.730 | 6.07 | NA | 0 | NA | 0 | - | - | 0.714 | 6.9 |
STRAITS TRADING CO. (SGX:S20) | SGD 3.070 | -0.120 | -3.8 | 3.020 3.190 | 5.39 | NA | 0 | NA | 0 | - | - | 3.125 | 5.8 |
JAPFA (SGX:UD2) | SGD 0.570 | -0.025 | -4.2 | 0.560 0.595 | 5.38 | NA | 0 | NA | 0 | - | - | 0.574 | 15.9 |
OUE REIT (SGX:TS0U) | SGD 0.400 | -0.015 | -3.6 | 0.395 0.420 | 5.34 | NA | 0 | NA | 0 | - | - | 0.408 | 29.3 |
PROCURRI CORPORATION (SGX:BVQ) | SGD 0.420 | +0.045 | +12.0 | 0.360 0.425 | 5.23 | NA | 0 | -3.64 | -70 | - | - | - | - |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.080 | -0.002 | -2.4 | 0.076 0.086 | 4.95 | NA | 0 | NA | 0 | - | - | 0.083 | 2.4 |
TRITECH GROUP (SGX:5G9) | SGD 0.037 | -0.003 | -7.5 | 0.036 0.042 | 4.80 | NA | 0 | NA | 0 | - | - | - | - |
MM2 ASIA (SGX:1B0) | SGD 0.058 | -0.002 | -3.3 | 0.056 0.062 | 3.85 | NA | 0 | NA | 0 | - | - | 0.058 | 1.0 |
BUKIT SEMBAWANG ESTATES (SGX:B61) | SGD 5.080 | +0.040 | +0.8 | 5.000 5.120 | 3.75 | NA | 0 | NA | 0 | - | - | 5.059 | 1.0 |
ISDN HOLDINGS (SGX:I07) | SGD 0.545 | -0.035 | -6.0 | 0.535 0.580 | 3.74 | NA | 0 | NA | 0 | - | - | 0.555 | 9.9 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.865 | -0.020 | -2.3 | 0.820 0.885 | 3.68 | NA | 0 | NA | 0 | - | - | 0.855 | 5.9 |
SABANA INDUSTRIAL REIT (SGX:M1GU) | SGD 0.450 | +0.005 | +1.1 | 0.440 0.450 | 3.35 | NA | 0 | NA | 0 | - | - | 0.445 | 0.7 |
APAC REALTY (SGX:CLN) | SGD 0.600 | -0.020 | -3.2 | 0.590 0.625 | 3.12 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 11.410 | -0.220 | -1.9 | 11.260 11.570 | 2.90 | NA | 0 | NA | 0 | - | - | 11.385 | 11.8 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)