Stock |
2022 Week#17 Last Price |
Chg |
% |
Price Range |
2022 Week#17 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.920 | +0.280 | +0.8 | 32.650 34.420 | 797.22 | -21.87 | -3 | -6.74 | -1 | - | - | 33.468 | 13.5 |
SINGTEL (SGX:Z74) | SGD 2.770 | +0.110 | +4.1 | 2.630 2.800 | 637.82 | 72.96 | 11 | -70.57 | -11 | - | - | 2.755 | 13.6 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 29.990 | -1.140 | -3.7 | 29.200 30.940 | 565.83 | -59.24 | -10 | 81.55 | 14 | - | - | 30.120 | 25.1 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.390 | +0.280 | +2.3 | 11.850 12.470 | 486.48 | 24.54 | 5 | -32.42 | -7 | - | - | 12.064 | 19.1 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.330 | -0.010 | -0.4 | 2.300 2.360 | 295.46 | 1.94 | 1 | -1.73 | -1 | - | - | 2.334 | 17.8 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 0.910 | -0.055 | -5.7 | 0.875 0.965 | 282.77 | 3.68 | 1 | 13.69 | 5 | - | - | 0.913 | 21.2 |
SEATRIUM (SGX:S51) | SGD 0.109 | -0.014 | -11.4 | 0.105 0.131 | 266.93 | 19.98 | 7 | -20.02 | -7 | - | - | 0.115 | 14.8 |
KEPPEL (SGX:BN4) | SGD 6.870 | +0.060 | +0.9 | 6.620 7.000 | 249.77 | 20.77 | 8 | -8.61 | -3 | 11.97 | 5 | 6.782 | 16.3 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 4.230 | +0.180 | +4.4 | 4.010 4.300 | 182.05 | 19.06 | 10 | -15.84 | -9 | - | - | 4.113 | 12.2 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.860 | -0.040 | -1.4 | 2.840 2.900 | 163.37 | -15.85 | -10 | 9.75 | 6 | - | - | 2.863 | 19.6 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.440 | -0.100 | -2.2 | 4.320 4.530 | 154.26 | -2.72 | -2 | 7.95 | 5 | - | - | 4.403 | 25.5 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.790 | -0.030 | -1.6 | 1.770 1.820 | 151.30 | -24.08 | -16 | 8.67 | 6 | - | - | 1.790 | 14.6 |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.540 | +0.070 | +0.8 | 8.400 8.760 | 130.45 | 12.22 | 9 | -16.28 | -12 | - | - | 8.585 | 21.4 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.500 | -0.020 | -0.4 | 5.420 5.550 | 119.83 | -7.72 | -6 | -1.03 | -1 | - | - | 5.499 | 22.4 |
SATS (SGX:S58) | SGD 4.550 | +0.080 | +1.8 | 4.420 4.700 | 118.59 | 21.93 | 18 | -18.48 | -16 | - | - | 4.605 | 13.1 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.870 | -0.050 | -2.6 | 1.850 1.920 | 116.14 | 3.77 | 3 | -0.58 | 0 | - | - | 1.890 | 32.4 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.840 | +0.010 | +0.5 | 1.810 1.860 | 112.47 | NA | 0 | NA | 0 | - | - | 1.839 | 16.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.100 | -0.020 | -0.5 | 3.990 4.160 | 112.12 | 12.59 | 11 | -10.10 | -9 | - | - | 4.073 | 16.0 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.790 | -0.110 | -1.1 | 9.670 9.870 | 111.00 | -12.92 | -12 | 11.08 | 10 | - | - | 9.762 | 18.8 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.685 | -0.025 | -3.5 | 0.675 0.710 | 104.51 | -21.22 | -20 | 10.72 | 10 | - | - | 0.689 | 10.1 |
KEPPEL REIT (SGX:K71U) | SGD 1.220 | - | - | 1.210 1.260 | 87.20 | NA | 0 | NA | 0 | - | - | 1.238 | 27.5 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.610 | -0.060 | -2.2 | 2.610 2.670 | 85.22 | -14.82 | -17 | 13.64 | 16 | - | - | 2.642 | 19.8 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 53.130 | -2.260 | -4.1 | 53.130 57.000 | 84.22 | -12.27 | -15 | 10.47 | 12 | - | - | 54.707 | 13.4 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.690 | -0.020 | -0.4 | 4.600 4.800 | 84.04 | -0.41 | 0 | -0.33 | 0 | - | - | 4.681 | 24.2 |
VENTURE CORPORATION (SGX:V03) | SGD 17.150 | +0.020 | +0.1 | 16.730 17.260 | 80.03 | -11.84 | -15 | 10.77 | 13 | - | - | 16.992 | 32.2 |
GENTING SINGAPORE (SGX:G13) | SGD 0.810 | - | - | 0.795 0.820 | 77.39 | -3.10 | -4 | -2.38 | -3 | - | - | 0.806 | 18.7 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.490 | -0.085 | -14.8 | 0.490 0.570 | 76.08 | NA | 0 | NA | 0 | - | - | 0.540 | 2.1 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.160 | +0.020 | +1.8 | 1.120 1.180 | 70.50 | NA | 0 | NA | 0 | - | - | 1.147 | 29.8 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 29.000 | +2.030 | +7.5 | 25.980 29.290 | 66.39 | 7.56 | 11 | -8.99 | -14 | - | - | 28.042 | 12.5 |
DIGITAL CORE REIT (SGX:DCRU) | USD 0.995 | +0.015 | +1.5 | 0.925 1.050 | 61.88 | NA | 0 | NA | 0 | - | - | 0.952 | 1.5 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.470 | -0.030 | -2.0 | 1.450 1.510 | 60.10 | -1.67 | -3 | 2.33 | 4 | - | - | 1.480 | 16.7 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.070 | -0.010 | -0.5 | 2.070 2.120 | 56.51 | -3.53 | -6 | 2.40 | 4 | - | - | 2.090 | 24.8 |
IFAST CORPORATION (SGX:AIY) | SGD 5.010 | -0.650 | -11.5 | 4.650 5.360 | 54.41 | -12.22 | -22 | 13.41 | 25 | 1.99 | 4 | 5.056 | 27.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.950 | +0.020 | +0.7 | 2.830 3.020 | 50.22 | 5.88 | 12 | -6.46 | -13 | - | - | 2.910 | 10.3 |
UOL GROUP (SGX:U14) | SGD 7.300 | +0.180 | +2.5 | 7.060 7.340 | 48.25 | 3.51 | 7 | -4.47 | -9 | - | - | 7.180 | 21.1 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.325 | -0.020 | -5.8 | 0.320 0.340 | 48.02 | NA | 0 | NA | 0 | - | - | 0.330 | 7.5 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.795 | +0.010 | +1.3 | 0.775 0.810 | 45.78 | NA | 0 | NA | 0 | - | - | 0.790 | 6.6 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.450 | +0.020 | +0.8 | 2.410 2.500 | 44.80 | NA | 0 | NA | 0 | - | - | 2.440 | 2.9 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.450 | -0.020 | -1.4 | 1.430 1.470 | 44.31 | -3.87 | -9 | 3.26 | 7 | - | - | 1.456 | 10.9 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.092 | -0.011 | -10.7 | 0.088 0.105 | 42.92 | NA | 0 | NA | 0 | - | - | 0.099 | 3.5 |
FIRST RESOURCES (SGX:EB5) | SGD 2.130 | -0.120 | -5.3 | 2.060 2.250 | 42.82 | NA | 0 | NA | 0 | - | - | 2.138 | 7.0 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 1.000 | +0.005 | +0.5 | 0.990 1.010 | 41.24 | NA | 0 | NA | 0 | - | - | 1.002 | 25.4 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.200 | -0.030 | -2.4 | 1.190 1.230 | 37.43 | NA | 0 | NA | 0 | - | - | 1.199 | 11.0 |
AEM HOLDINGS (SGX:AWX) | SGD 4.810 | -0.040 | -0.8 | 4.700 4.860 | 35.28 | NA | 0 | NA | 0 | - | - | 4.776 | 8.3 |
SINGAPORE POST (SGX:S08) | SGD 0.715 | +0.030 | +4.4 | 0.675 0.730 | 30.30 | NA | 0 | NA | 0 | - | - | 0.708 | 6.5 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.335 | -0.005 | -1.5 | 0.315 0.340 | 29.47 | NA | 0 | NA | 0 | - | - | 0.331 | 10.0 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.675 | -0.020 | -2.9 | 0.635 0.695 | 27.24 | NA | 0 | NA | 0 | - | - | 0.668 | 5.8 |
FRENCKEN GROUP (SGX:E28) | SGD 1.430 | -0.070 | -4.7 | 1.400 1.480 | 25.64 | NA | 0 | NA | 0 | - | - | 1.450 | 15.2 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 1.000 | -0.070 | -6.5 | 0.900 1.090 | 25.37 | NA | 0 | NA | 0 | - | - | 0.981 | 1.6 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.700 | -0.020 | -0.7 | 2.640 2.770 | 20.95 | NA | 0 | NA | 0 | - | - | 2.685 | 20.2 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.170 | -0.030 | -2.5 | 1.160 1.200 | 20.13 | NA | 0 | NA | 0 | - | - | 1.175 | 12.1 |
DYNA-MAC HOLDINGS (SGX:NO4) | SGD 0.123 | +0.024 | +24.2 | 0.098 0.142 | 19.43 | NA | 0 | NA | 0 | - | - | 0.131 | 3.0 |
UMS HOLDINGS (SGX:558) | SGD 1.200 | - | - | 1.150 1.200 | 18.42 | NA | 0 | NA | 0 | - | - | 1.182 | 10.6 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.900 | -0.035 | -3.7 | 0.875 0.930 | 17.78 | NA | 0 | NA | 0 | 0.75 | 4 | 0.895 | 13.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.965 | -0.055 | -5.4 | 0.950 1.030 | 17.22 | NA | 0 | NA | 0 | - | - | 0.983 | 12.8 |
RH PETROGAS (SGX:T13) | SGD 0.290 | -0.005 | -1.7 | 0.275 0.305 | 17.04 | NA | 0 | NA | 0 | - | - | 0.288 | 0.9 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.780 | -0.075 | -8.8 | 0.710 0.810 | 16.79 | NA | 0 | NA | 0 | - | - | 0.742 | 6.2 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.340 | - | - | 1.310 1.390 | 16.70 | NA | 0 | NA | 0 | - | - | 1.355 | 7.9 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.390 | -0.025 | -6.0 | 0.390 0.420 | 15.59 | NA | 0 | NA | 0 | - | - | 0.412 | 13.8 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.240 | - | - | 0.235 0.245 | 15.01 | NA | 0 | NA | 0 | - | - | 0.241 | 13.3 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.680 | +0.030 | +1.1 | 2.590 2.730 | 14.61 | NA | 0 | NA | 0 | - | - | 2.665 | 11.1 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.530 | +0.020 | +1.3 | 1.510 1.550 | 13.61 | NA | 0 | NA | 0 | - | - | 1.529 | 5.0 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.555 | - | - | 0.550 0.565 | 13.50 | NA | 0 | NA | 0 | - | - | 0.556 | 8.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.840 | -0.010 | -0.2 | 4.840 4.960 | 13.15 | NA | 0 | NA | 0 | - | - | 4.894 | 21.9 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.260 | -0.040 | -3.1 | 1.240 1.290 | 12.47 | NA | 0 | NA | 0 | - | - | 1.269 | 9.6 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.152 | -0.012 | -7.3 | 0.151 0.165 | 12.45 | NA | 0 | NA | 0 | - | - | 0.158 | 6.0 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.200 | +0.030 | +2.6 | 1.140 1.210 | 11.54 | NA | 0 | NA | 0 | - | - | 1.169 | 11.1 |
TRITECH GROUP (SGX:5G9) | SGD 0.041 | +0.003 | +7.9 | 0.037 0.046 | 10.54 | NA | 0 | NA | 0 | - | - | 0.044 | 0.6 |
STARHUB (SGX:CC3) | SGD 1.260 | -0.040 | -3.1 | 1.260 1.310 | 10.45 | NA | 0 | NA | 0 | - | - | 1.285 | 13.8 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.645 | +0.030 | +4.9 | 0.605 0.660 | 10.20 | NA | 0 | NA | 0 | - | - | 0.630 | 4.6 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.720 | +0.010 | +0.4 | 2.610 2.790 | 9.87 | -1.04 | -11 | 1.07 | 11 | - | - | 2.708 | 19.9 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.420 | +0.010 | +0.7 | 1.400 1.440 | 9.51 | NA | 0 | NA | 0 | - | - | 1.428 | 6.4 |
PARAGON REIT (SGX:SK6U) | SGD 0.975 | +0.015 | +1.6 | 0.955 0.990 | 8.88 | NA | 0 | NA | 0 | - | - | 0.972 | 22.1 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.670 | - | - | 0.655 0.690 | 8.87 | NA | 0 | NA | 0 | - | - | 0.679 | 5.2 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.530 | -0.020 | -3.6 | 0.530 0.555 | 8.56 | NA | 0 | NA | 0 | - | - | 0.546 | 1.5 |
OLAM GROUP (SGX:VC2) | SGD 1.690 | -0.030 | -1.7 | 1.670 1.710 | 8.28 | NA | 0 | NA | 0 | - | - | 1.694 | 6.3 |
THE HOUR GLASS (SGX:AGS) | SGD 2.470 | +0.020 | +0.8 | 2.360 2.580 | 7.69 | NA | 0 | NA | 0 | 1.50 | 20 | 2.478 | 0.9 |
APAC REALTY (SGX:CLN) | SGD 0.660 | -0.155 | -19.0 | 0.640 0.820 | 6.60 | NA | 0 | NA | 0 | - | - | 0.664 | 1.1 |
JAPFA (SGX:UD2) | SGD 0.605 | -0.045 | -6.9 | 0.605 0.640 | 6.15 | NA | 0 | NA | 0 | - | - | 0.625 | 17.3 |
MANULIFE US REIT (SGX:BTOU) | USD 0.625 | -0.010 | -1.6 | 0.625 0.640 | 6.14 | NA | 0 | NA | 0 | - | - | 0.630 | 11.7 |
MM2 ASIA (SGX:1B0) | SGD 0.065 | -0.003 | -4.4 | 0.064 0.070 | 5.96 | NA | 0 | NA | 0 | - | - | 0.065 | 0.3 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.935 | -0.010 | -1.1 | 0.920 0.945 | 5.81 | NA | 0 | NA | 0 | - | - | 0.935 | 16.4 |
STRAITS TRADING CO. (SGX:S20) | SGD 3.320 | +0.090 | +2.8 | 3.180 3.360 | 5.55 | NA | 0 | NA | 0 | - | - | 3.276 | 3.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.835 | -0.005 | -0.6 | 0.830 0.845 | 5.42 | NA | 0 | NA | 0 | - | - | 0.840 | 3.5 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.090 | -0.005 | -5.3 | 0.088 0.095 | 5.35 | NA | 0 | NA | 0 | - | - | 0.090 | 1.1 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.220 | +0.030 | +2.5 | 1.190 1.230 | 4.44 | NA | 0 | NA | 0 | - | - | 1.207 | 7.9 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.595 | - | - | 0.595 0.605 | 4.28 | NA | 0 | NA | 0 | - | - | 0.598 | 8.6 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.300 | - | - | 2.220 2.310 | 3.90 | NA | 0 | NA | 0 | - | - | 2.282 | 9.5 |
EXCELPOINT TECHNOLOGY (SGX:BDF) | SGD 1.880 | -0.090 | -4.6 | 1.880 1.990 | 3.65 | NA | 0 | NA | 0 | - | - | - | - |
POLLUX PROPERTIES (SGX:5AE) | SGD 0.029 | +0.003 | +11.5 | 0.029 0.036 | 3.55 | NA | 0 | NA | 0 | - | - | - | - |
HAW PAR CORP (SGX:H02) | SGD 11.680 | -0.090 | -0.8 | 11.550 11.880 | 3.42 | NA | 0 | NA | 0 | - | - | 11.632 | 8.6 |
SINGAPORE MEDICAL GROUP (SGX:5OT) | SGD 0.340 | +0.015 | +4.6 | 0.320 0.355 | 3.23 | NA | 0 | NA | 0 | - | - | - | - |
OUE REIT (SGX:TS0U) | SGD 0.415 | - | - | 0.415 0.425 | 3.12 | NA | 0 | NA | 0 | - | - | 0.418 | 9.0 |
ISDN HOLDINGS (SGX:I07) | SGD 0.580 | -0.010 | -1.7 | 0.570 0.590 | 2.95 | NA | 0 | NA | 0 | - | - | 0.582 | 10.8 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.845 | - | - | 0.825 0.850 | 2.78 | NA | 0 | NA | 0 | - | - | - | - |
GREAT EASTERN HLDGS (SGX:G07) | SGD 20.400 | -1.020 | -4.8 | 20.350 21.120 | 2.62 | NA | 0 | NA | 0 | - | - | 20.733 | 1.5 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.725 | -0.015 | -2.0 | 0.725 0.740 | 2.53 | NA | 0 | NA | 0 | - | - | 0.732 | 13.7 |
CHIP ENG SENG CORPORATION (SGX:C29) | SGD 0.460 | - | - | 0.450 0.465 | 2.39 | NA | 0 | NA | 0 | - | - | 0.460 | 0.0 |
ADDVALUE TECHNOLOGIES (SGX:A31) | SGD 0.017 | - | - | 0.016 0.019 | 2.38 | NA | 0 | NA | 0 | - | - | 0.016 | 0.4 |
PROPNEX (SGX:OYY) | SGD 1.810 | -0.050 | -2.7 | 1.750 1.850 | 2.27 | NA | 0 | NA | 0 | - | - | 1.807 | 1.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)