Stock |
2022 Week#15 Last Price |
Chg |
% |
Price Range |
2022 Week#15 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 33.480 | -0.890 | -2.6 | 33.240 34.320 | 593.55 | -112.88 | -19 | 78.43 | 13 | - | - | 33.688 | 10.0 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 30.760 | -0.820 | -2.6 | 30.600 31.690 | 339.32 | -58.95 | -17 | 39.17 | 12 | - | - | 31.146 | 8.8 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.030 | -0.170 | -1.4 | 12.000 12.190 | 214.69 | -50.17 | -23 | 35.89 | 17 | 2.42 | 1 | 12.069 | 17.9 |
SINGTEL (SGX:Z74) | SGD 2.610 | -0.040 | -1.5 | 2.600 2.640 | 196.05 | 0.22 | 0 | 1.03 | 1 | - | - | 2.622 | 23.2 |
SEATRIUM (SGX:S51) | SGD 0.120 | +0.016 | +15.4 | 0.104 0.125 | 194.00 | NA | 0 | NA | 0 | - | - | 0.117 | 9.3 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.640 | +0.040 | +2.5 | 1.580 1.650 | 190.54 | -13.52 | -7 | 3.91 | 2 | - | - | 1.608 | 9.4 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.260 | - | - | 2.230 2.290 | 147.47 | 4.53 | 3 | -3.84 | -3 | - | - | 2.264 | 17.3 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.580 | -0.120 | -2.6 | 4.570 4.710 | 142.93 | -22.81 | -16 | 14.91 | 10 | - | - | 4.612 | 8.2 |
KEPPEL (SGX:BN4) | SGD 6.600 | +0.020 | +0.3 | 6.530 6.650 | 95.46 | 7.08 | 7 | -1.99 | -2 | - | - | 6.579 | 16.7 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.460 | +0.030 | +0.6 | 5.330 5.490 | 91.76 | 6.43 | 7 | -3.50 | -4 | - | - | 5.401 | 10.8 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.880 | -0.030 | -1.0 | 2.870 2.920 | 87.99 | 1.23 | 1 | 2.89 | 3 | - | - | 2.889 | 20.1 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.990 | +0.010 | +0.1 | 9.840 10.040 | 84.02 | 7.18 | 9 | -1.42 | -2 | - | - | 9.940 | 26.4 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.810 | -0.030 | -1.6 | 1.800 1.840 | 76.85 | -2.89 | -4 | 2.51 | 3 | - | - | 1.820 | 20.8 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.890 | -0.010 | -0.5 | 1.850 1.900 | 72.45 | -8.56 | -12 | 12.45 | 17 | - | - | 1.876 | 40.1 |
CITY DEVELOPMENTS (SGX:C09) | SGD 8.360 | +0.230 | +2.8 | 8.050 8.410 | 70.41 | 15.78 | 22 | -14.98 | -21 | - | - | 8.237 | 25.0 |
VENTURE CORPORATION (SGX:V03) | SGD 16.990 | -0.360 | -2.1 | 16.910 17.400 | 68.58 | -16.44 | -24 | 13.65 | 20 | - | - | 17.068 | 31.2 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.790 | +0.020 | +1.1 | 1.750 1.820 | 67.46 | NA | 0 | NA | 0 | - | - | 1.787 | 30.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.510 | +0.040 | +2.7 | 1.470 1.530 | 67.40 | 5.50 | 8 | -3.73 | -6 | - | - | 1.498 | 23.3 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 4.050 | - | - | 3.990 4.090 | 65.28 | 5.68 | 9 | -2.11 | -3 | - | - | 4.038 | 14.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.860 | +0.010 | +0.4 | 2.820 2.930 | 63.00 | 0.01 | 0 | 1.14 | 2 | - | - | 2.871 | 17.2 |
GENTING SINGAPORE (SGX:G13) | SGD 0.800 | -0.010 | -1.2 | 0.790 0.810 | 61.63 | -11.21 | -18 | 11.35 | 18 | - | - | 0.802 | 22.4 |
KEPPEL REIT (SGX:K71U) | SGD 1.200 | -0.020 | -1.6 | 1.180 1.230 | 57.84 | NA | 0 | NA | 0 | - | - | 1.199 | 34.1 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.575 | +0.025 | +4.5 | 0.525 0.580 | 57.67 | 4.14 | 7 | -6.27 | -11 | - | - | 0.550 | 1.9 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.070 | -0.030 | -0.7 | 4.020 4.120 | 57.44 | -0.38 | -1 | 0.01 | 0 | - | - | 4.070 | 15.6 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 4.860 | -0.070 | -1.4 | 4.850 4.960 | 54.51 | -3.57 | -7 | 3.96 | 7 | - | - | 4.907 | 10.1 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.670 | -0.030 | -1.1 | 2.650 2.700 | 44.01 | -5.07 | -12 | 2.23 | 5 | - | - | 2.673 | 16.0 |
AEM HOLDINGS (SGX:AWX) | SGD 4.870 | +0.080 | +1.7 | 4.700 4.930 | 43.28 | 4.48 | 10 | -4.66 | -11 | 0.13 | - | 4.796 | 8.2 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.705 | -0.010 | -1.4 | 0.700 0.715 | 42.35 | -4.78 | -11 | 2.58 | 6 | - | - | 0.709 | 24.7 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.620 | +0.005 | +0.8 | 0.595 0.645 | 40.65 | NA | 0 | NA | 0 | - | - | 0.626 | 4.9 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 56.590 | -0.260 | -0.5 | 55.640 57.360 | 39.55 | 1.68 | 4 | -0.46 | -1 | - | - | 56.416 | 22.9 |
FIRST RESOURCES (SGX:EB5) | SGD 2.170 | +0.150 | +7.4 | 2.010 2.190 | 38.83 | NA | 0 | -3.56 | -9 | - | - | 2.085 | 3.5 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 25.450 | -0.160 | -0.6 | 25.080 25.770 | 35.33 | 1.02 | 3 | -1.70 | -5 | - | - | 25.433 | 13.8 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.790 | +0.005 | +0.6 | 0.775 0.795 | 34.46 | NA | 0 | NA | 0 | - | - | 0.785 | 32.6 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.210 | -0.040 | -1.8 | 2.190 2.250 | 33.89 | -1.84 | -5 | 2.48 | 7 | - | - | 2.219 | 24.6 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.350 | +0.005 | +1.4 | 0.330 0.360 | 33.52 | NA | 0 | NA | 0 | - | - | 0.346 | 6.2 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.460 | - | - | 1.430 1.470 | 33.27 | 0.90 | 3 | 1.08 | 3 | - | - | 1.451 | 15.6 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.325 | +0.020 | +6.6 | 0.300 0.335 | 33.11 | 5.76 | 17 | -5.72 | -17 | - | - | 0.319 | 10.8 |
UMS HOLDINGS (SGX:558) | SGD 1.190 | -0.020 | -1.7 | 1.150 1.210 | 31.78 | NA | 0 | 5.74 | 18 | - | - | 1.177 | 14.3 |
SATS (SGX:S58) | SGD 4.320 | +0.030 | +0.7 | 4.230 4.370 | 31.51 | 2.70 | 9 | -2.79 | -9 | - | - | 4.301 | 22.5 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.110 | - | - | 1.080 1.120 | 30.42 | NA | 0 | NA | 0 | - | - | 1.099 | 19.7 |
FRENCKEN GROUP (SGX:E28) | SGD 1.560 | -0.050 | -3.1 | 1.520 1.610 | 28.05 | NA | 0 | NA | 0 | - | - | 1.559 | 18.8 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.230 | - | - | 1.220 1.230 | 27.40 | NA | 0 | -3.81 | -14 | - | - | 1.225 | 23.3 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.990 | -0.010 | -1.0 | 0.985 1.000 | 26.51 | NA | 0 | NA | 0 | - | - | 0.991 | 8.9 |
UOL GROUP (SGX:U14) | SGD 7.060 | -0.100 | -1.4 | 7.040 7.190 | 25.97 | -7.68 | -30 | 5.21 | 20 | - | - | 7.084 | 23.8 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.180 | -0.020 | -1.7 | 1.160 1.200 | 22.45 | NA | 0 | NA | 0 | - | - | 1.179 | 12.4 |
RH PETROGAS (SGX:T13) | SGD 0.320 | +0.015 | +4.9 | 0.280 0.335 | 21.57 | NA | 0 | NA | 0 | - | - | 0.296 | 0.4 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.400 | - | - | 2.360 2.420 | 20.89 | NA | 0 | NA | 0 | - | - | 2.400 | 15.7 |
YOMA STRATEGIC HOLDINGS (SGX:Z59) | SGD 0.167 | -0.025 | -13.0 | 0.167 0.194 | 18.98 | NA | 0 | NA | 0 | - | - | 0.179 | 2.5 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.760 | -0.120 | -4.2 | 2.730 2.880 | 18.98 | -3.86 | -20 | 2.50 | 13 | - | - | 2.796 | 12.0 |
OLAM GROUP (SGX:VC2) | SGD 1.690 | -0.040 | -2.3 | 1.680 1.740 | 18.83 | NA | 0 | NA | 0 | - | - | 1.711 | 5.8 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.800 | -0.030 | -1.1 | 2.760 2.880 | 16.88 | NA | 0 | NA | 0 | - | - | 2.815 | 16.5 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.580 | -0.050 | -7.9 | 0.575 0.640 | 15.65 | NA | 0 | 7.00 | 45 | - | - | 0.583 | 1.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.955 | -0.025 | -2.6 | 0.935 0.985 | 15.26 | NA | 0 | NA | 0 | - | - | 0.956 | 4.4 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.190 | +0.020 | +1.7 | 1.160 1.210 | 14.67 | NA | 0 | NA | 0 | 0.35 | 2 | 1.173 | 3.9 |
DIGITAL CORE REIT (SGX:DCRU) | USD 1.040 | -0.050 | -4.6 | 1.040 1.090 | 14.65 | NA | 0 | NA | 0 | - | - | 1.063 | 5.0 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.250 | +0.020 | +1.6 | 1.210 1.270 | 13.10 | NA | 0 | NA | 0 | - | - | 1.246 | 14.4 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.095 | - | - | 0.092 0.096 | 12.43 | NA | 0 | NA | 0 | - | - | 0.094 | 3.2 |
HONG FOK CORPORATION (SGX:H30) | SGD 0.905 | +0.010 | +1.1 | 0.895 0.950 | 12.40 | NA | 0 | NA | 0 | 1.05 | 8 | 0.913 | 0.2 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.675 | +0.035 | +5.5 | 0.630 0.695 | 12.36 | NA | 0 | NA | 0 | - | - | 0.667 | 8.0 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.815 | +0.045 | +5.8 | 0.760 0.825 | 12.28 | NA | 0 | NA | 0 | - | - | 0.770 | 0.0 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.415 | -0.010 | -2.4 | 0.410 0.425 | 12.17 | NA | 0 | NA | 0 | - | - | 0.417 | 60.4 |
PARAGON REIT (SGX:SK6U) | SGD 0.955 | +0.005 | +0.5 | 0.945 0.960 | 11.80 | NA | 0 | NA | 0 | - | - | 0.952 | 31.1 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 1.010 | -0.010 | -1.0 | 0.985 1.050 | 11.72 | NA | 0 | NA | 0 | - | - | 1.012 | 3.6 |
TRITECH GROUP (SGX:5G9) | SGD 0.039 | +0.011 | +39.3 | 0.028 0.040 | 11.07 | NA | 0 | NA | 0 | - | - | 0.036 | 1.6 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.300 | +0.010 | +0.8 | 1.220 1.310 | 10.87 | NA | 0 | NA | 0 | - | - | 1.260 | 8.9 |
IFAST CORPORATION (SGX:AIY) | SGD 5.830 | -0.220 | -3.6 | 5.780 6.040 | 10.08 | NA | 0 | NA | 0 | - | - | 5.869 | 33.4 |
JAPFA (SGX:UD2) | SGD 0.695 | +0.010 | +1.5 | 0.670 0.705 | 9.97 | NA | 0 | NA | 0 | - | - | 0.681 | 4.3 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.630 | +0.030 | +5.0 | 0.590 0.640 | 9.85 | NA | 0 | NA | 0 | - | - | 0.608 | 9.7 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.590 | +0.030 | +1.2 | 2.510 2.610 | 9.64 | NA | 0 | NA | 0 | - | - | 2.556 | 17.8 |
MANULIFE US REIT (SGX:BTOU) | USD 0.640 | -0.030 | -4.5 | 0.635 0.670 | 9.52 | NA | 0 | NA | 0 | - | - | 0.657 | 13.2 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.890 | +0.020 | +0.4 | 4.800 4.940 | 9.14 | NA | 0 | NA | 0 | - | - | 4.850 | 25.3 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.950 | +0.005 | +0.5 | 0.920 0.955 | 8.79 | NA | 0 | NA | 0 | - | - | 0.929 | 3.6 |
SINGAPORE POST (SGX:S08) | SGD 0.665 | -0.010 | -1.5 | 0.645 0.675 | 8.64 | NA | 0 | NA | 0 | - | - | 0.660 | 7.6 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.825 | -0.010 | -1.2 | 0.820 0.840 | 8.54 | NA | 0 | NA | 0 | - | - | 0.826 | 13.3 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.220 | -0.040 | -3.2 | 1.200 1.260 | 7.80 | NA | 0 | NA | 0 | - | - | 1.231 | 2.7 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.510 | - | - | 1.500 1.520 | 7.60 | NA | 0 | NA | 0 | - | - | 1.513 | 8.7 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.091 | -0.003 | -3.2 | 0.090 0.097 | 6.89 | NA | 0 | NA | 0 | - | - | 0.093 | 1.9 |
STARHUB (SGX:CC3) | SGD 1.300 | -0.010 | -0.8 | 1.290 1.310 | 6.86 | NA | 0 | NA | 0 | - | - | 1.299 | 11.3 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.380 | -0.020 | -1.4 | 1.380 1.410 | 6.48 | NA | 0 | NA | 0 | - | - | 1.392 | 10.9 |
EXCELPOINT TECHNOLOGY (SGX:BDF) | SGD 1.960 | +0.150 | +8.3 | 1.750 1.960 | 6.24 | NA | 0 | NA | 0 | - | - | 1.871 | 0.9 |
SASSEUR REIT (SGX:CRPU) | SGD 0.840 | +0.005 | +0.6 | 0.825 0.850 | 5.83 | NA | 0 | NA | 0 | - | - | 0.838 | 7.5 |
PRIME US REIT (SGX:OXMU) | USD 0.745 | -0.005 | -0.7 | 0.735 0.755 | 5.27 | NA | 0 | NA | 0 | - | - | 0.747 | 6.9 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.570 | - | - | 0.565 0.570 | 5.05 | NA | 0 | NA | 0 | - | - | 0.570 | 8.8 |
THE HOUR GLASS (SGX:AGS) | SGD 2.400 | +0.040 | +1.7 | 2.260 2.400 | 4.88 | NA | 0 | NA | 0 | 0.21 | 4 | 2.333 | 1.8 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.270 | -0.010 | -0.4 | 2.260 2.350 | 4.80 | NA | 0 | NA | 0 | - | - | 2.286 | 0.1 |
MM2 ASIA (SGX:1B0) | SGD 0.068 | -0.003 | -4.2 | 0.068 0.072 | 4.73 | NA | 0 | NA | 0 | - | - | 0.069 | 0.9 |
ISDN HOLDINGS (SGX:I07) | SGD 0.610 | -0.015 | -2.4 | 0.600 0.625 | 4.63 | NA | 0 | NA | 0 | - | - | 0.611 | 11.0 |
EC WORLD REIT (SGX:BWCU) | SGD 0.665 | +0.010 | +1.5 | 0.630 0.685 | 4.48 | NA | 0 | NA | 0 | - | - | 0.653 | 5.4 |
DELFI (SGX:P34) | SGD 0.825 | +0.020 | +2.5 | 0.785 0.840 | 4.17 | NA | 0 | NA | 0 | - | - | 0.825 | 0.0 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.605 | +0.005 | +0.8 | 0.590 0.605 | 4.01 | NA | 0 | NA | 0 | - | - | 0.598 | 10.0 |
STRAITS TRADING CO. (SGX:S20) | SGD 3.370 | - | - | 3.300 3.410 | 3.96 | NA | 0 | NA | 0 | - | - | 3.352 | 4.4 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.240 | -0.005 | -2.0 | 0.240 0.250 | 3.58 | NA | 0 | NA | 0 | - | - | 0.245 | 8.7 |
OUE REIT (SGX:TS0U) | SGD 0.420 | - | - | 0.415 0.425 | 3.49 | NA | 0 | NA | 0 | - | - | 0.419 | 13.0 |
THOMSON MEDICAL GROUP (SGX:A50) | SGD 0.084 | +0.001 | +1.2 | 0.081 0.085 | 3.08 | NA | 0 | NA | 0 | - | - | 0.083 | 12.9 |
GUOCOLAND (SGX:F17) | SGD 1.650 | +0.010 | +0.6 | 1.620 1.670 | 3.03 | NA | 0 | NA | 0 | - | - | 1.635 | 0.3 |
INTERNATIONAL CEMENT GROUP (SGX:KUO) | SGD 0.032 | +0.002 | +6.7 | 0.029 0.033 | 2.64 | NA | 0 | NA | 0 | - | - | 0.031 | 3.9 |
OCEANUS GROUP (SGX:579) | SGD 0.020 | -0.001 | -4.8 | 0.019 0.022 | 2.55 | NA | 0 | NA | 0 | - | - | 0.020 | 2.6 |
SINJIA LAND (SGX:5HH) | SGD 0.108 | -0.006 | -5.3 | 0.107 0.119 | 2.54 | NA | 0 | NA | 0 | - | - | 0.110 | 2.9 |
YONGNAM HOLDINGS (SGX:AXB) | SGD 0.039 | -0.006 | -13.3 | 0.039 0.046 | 2.51 | NA | 0 | NA | 0 | - | - | 0.045 | 0.0 |
GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.010 | +0.020 | +2.0 | 0.950 1.060 | 2.46 | NA | 0 | NA | 0 | - | - | 0.965 | 1.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)