Stock |
2022 Week#12 Last Price |
Chg |
% |
Price Range |
2022 Week#12 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 35.600 | +0.840 | +2.4 | 34.660 35.790 | 503.99 | -1.52 | 0 | -29.99 | -6 | - | - | 35.254 | 20.8 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.230 | +0.110 | +9.8 | 1.160 1.230 | 455.69 | 124.68 | 27 | -128.90 | -28 | - | - | 1.197 | 10.1 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 32.150 | +0.080 | +0.2 | 31.650 32.250 | 428.48 | -57.37 | -13 | 11.82 | 3 | - | - | 32.059 | 10.2 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 12.350 | +0.320 | +2.7 | 12.090 12.380 | 360.44 | -5.36 | -1 | -29.28 | -8 | 6.12 | 2 | 12.256 | 9.1 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.230 | +0.040 | +1.8 | 2.170 2.250 | 341.74 | -3.38 | -1 | -8.12 | -2 | - | - | 2.210 | 13.2 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 1.900 | +0.010 | +0.5 | 1.840 1.960 | 324.56 | 17.20 | 5 | 17.60 | 5 | - | - | 1.897 | 27.5 |
SINGTEL (SGX:Z74) | SGD 2.650 | +0.090 | +3.5 | 2.560 2.650 | 320.50 | 42.84 | 13 | -44.31 | -14 | - | - | 2.605 | 17.7 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.460 | +0.300 | +5.8 | 5.150 5.490 | 312.28 | 20.28 | 6 | -41.73 | -13 | - | - | 5.288 | 18.0 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.820 | +0.200 | +4.3 | 4.610 4.890 | 190.24 | 17.13 | 9 | -20.74 | -11 | - | - | 4.811 | 16.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.840 | +0.010 | +0.5 | 1.800 1.870 | 142.56 | -18.48 | -13 | 2.89 | 2 | - | - | 1.838 | 13.4 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.920 | +0.020 | +0.7 | 2.880 2.940 | 140.93 | -2.13 | -2 | -3.35 | -2 | - | - | 2.915 | 13.4 |
KEPPEL (SGX:BN4) | SGD 6.500 | +0.070 | +1.1 | 6.390 6.600 | 137.47 | -6.53 | -5 | 1.79 | 1 | - | - | 6.456 | 11.7 |
GENTING SINGAPORE (SGX:G13) | SGD 0.820 | +0.045 | +5.8 | 0.775 0.835 | 136.07 | -0.93 | -1 | -9.97 | -7 | - | - | 0.812 | 26.3 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.900 | +0.110 | +2.9 | 3.790 3.940 | 116.34 | 6.23 | 5 | -8.87 | -8 | - | - | 3.882 | 4.8 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 58.920 | +2.920 | +5.2 | 53.680 59.870 | 109.54 | -1.46 | -1 | -2.00 | -2 | - | - | 57.498 | 20.2 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.460 | +0.080 | +5.8 | 1.370 1.480 | 107.76 | 18.56 | 17 | -10.38 | -10 | - | - | 1.424 | 19.2 |
VENTURE CORPORATION (SGX:V03) | SGD 17.640 | +0.940 | +5.6 | 16.630 17.750 | 102.00 | 6.89 | 7 | -12.56 | -12 | - | - | 17.168 | 26.5 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.470 | +0.060 | +4.3 | 1.400 1.500 | 96.23 | -0.83 | -1 | -8.53 | -9 | - | - | 1.464 | 16.2 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.690 | +0.030 | +1.1 | 2.640 2.710 | 90.46 | 3.55 | 4 | -0.80 | -1 | - | - | 2.683 | 21.7 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.450 | +0.030 | +2.1 | 1.410 1.480 | 90.01 | 4.12 | 5 | -2.20 | -2 | - | - | 1.451 | 10.8 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.840 | +0.110 | +1.1 | 9.700 9.950 | 89.43 | 3.87 | 4 | -10.69 | -12 | - | - | 9.823 | 16.6 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.705 | +0.020 | +2.9 | 0.675 0.710 | 87.38 | 9.66 | 11 | -9.66 | -11 | - | - | 0.695 | 12.8 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 4.150 | +0.080 | +2.0 | 4.050 4.180 | 86.33 | 5.31 | 6 | -12.01 | -14 | - | - | 4.108 | 12.0 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.750 | +0.050 | +2.9 | 1.690 1.750 | 85.16 | NA | 0 | NA | 0 | - | - | 1.721 | 14.5 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.535 | +0.015 | +2.9 | 0.525 0.625 | 84.40 | NA | 0 | NA | 0 | - | - | 0.576 | 5.3 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.760 | +0.380 | +5.1 | 7.330 7.800 | 79.43 | 27.84 | 35 | -28.01 | -35 | - | - | 7.607 | 11.7 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.315 | +0.030 | +10.5 | 0.285 0.315 | 75.91 | NA | 0 | NA | 0 | - | - | 0.303 | 7.7 |
OLAM GROUP (SGX:VC2) | SGD 1.830 | +0.090 | +5.2 | 1.720 1.930 | 74.96 | NA | 0 | NA | 0 | - | - | 1.824 | 2.6 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.800 | +0.005 | +0.6 | 0.755 0.830 | 73.85 | -7.76 | -11 | 9.15 | 12 | - | - | 0.783 | 54.0 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.260 | - | - | 2.230 2.320 | 68.85 | -1.31 | -2 | 0.47 | 1 | - | - | 2.266 | 22.9 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.355 | - | - | 0.350 0.390 | 68.12 | -4.73 | -7 | 6.78 | 10 | - | - | 0.368 | 11.4 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.465 | -0.035 | -7.0 | 0.445 0.535 | 65.02 | -10.21 | -16 | 11.36 | 17 | - | - | 0.491 | 3.6 |
SATS (SGX:S58) | SGD 4.240 | +0.290 | +7.3 | 3.950 4.260 | 64.56 | 10.92 | 17 | -12.62 | -20 | - | - | 4.085 | 14.3 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.680 | +0.040 | +1.5 | 2.600 2.690 | 59.47 | -1.66 | -3 | 0.33 | 1 | - | - | 2.637 | 6.8 |
FIRST RESOURCES (SGX:EB5) | SGD 2.080 | +0.110 | +5.6 | 1.970 2.220 | 58.82 | NA | 0 | NA | 0 | - | - | 2.098 | 3.0 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.080 | +0.110 | +2.2 | 4.890 5.140 | 57.19 | -6.14 | -11 | 2.83 | 5 | - | - | 4.972 | 10.4 |
AEM HOLDINGS (SGX:AWX) | SGD 4.640 | +0.220 | +5.0 | 4.420 4.730 | 55.27 | NA | 0 | NA | 0 | - | - | 4.576 | 6.6 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.410 | +0.080 | +3.4 | 2.310 2.450 | 55.21 | NA | 0 | NA | 0 | - | - | 2.371 | 11.5 |
KEPPEL REIT (SGX:K71U) | SGD 1.230 | - | - | 1.210 1.240 | 47.25 | NA | 0 | NA | 0 | - | - | 1.226 | 29.1 |
RH PETROGAS (SGX:T13) | SGD 0.310 | +0.005 | +1.6 | 0.300 0.350 | 47.00 | NA | 0 | 2.97 | 6 | - | - | 0.328 | 1.0 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.120 | +0.060 | +5.7 | 1.060 1.120 | 44.72 | NA | 0 | NA | 0 | - | - | 1.091 | 6.4 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 24.560 | +1.140 | +4.9 | 23.230 24.600 | 40.72 | 8.37 | 21 | -8.33 | -20 | - | - | 24.088 | 14.0 |
SEATRIUM (SGX:S51) | SGD 0.094 | +0.003 | +3.3 | 0.091 0.096 | 40.45 | NA | 0 | NA | 0 | - | - | 0.095 | 10.6 |
UMS HOLDINGS (SGX:558) | SGD 1.210 | +0.040 | +3.4 | 1.160 1.240 | 37.39 | NA | 0 | NA | 0 | - | - | 1.205 | 9.6 |
FRENCKEN GROUP (SGX:E28) | SGD 1.670 | +0.030 | +1.8 | 1.620 1.720 | 37.10 | NA | 0 | NA | 0 | - | - | 1.661 | 3.2 |
UOL GROUP (SGX:U14) | SGD 7.070 | +0.080 | +1.1 | 6.930 7.150 | 34.18 | -3.69 | -11 | 0.18 | 1 | - | - | 7.057 | 29.1 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.200 | +0.030 | +2.6 | 1.170 1.200 | 33.30 | NA | 0 | NA | 0 | - | - | 1.186 | 11.2 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.160 | +0.010 | +0.9 | 1.130 1.180 | 31.28 | -6.92 | -22 | 3.64 | 12 | 2.43 | 8 | 1.155 | 4.0 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 2.650 | +0.120 | +4.7 | 2.550 2.700 | 28.84 | NA | 0 | NA | 0 | - | - | 2.639 | 6.4 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.290 | +0.140 | +12.2 | 1.140 1.300 | 28.19 | NA | 0 | NA | 0 | - | - | 1.208 | 4.2 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.995 | -0.055 | -5.2 | 0.970 1.070 | 28.05 | NA | 0 | NA | 0 | - | - | 0.999 | 11.4 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.350 | +0.020 | +0.9 | 2.330 2.350 | 27.45 | NA | 0 | NA | 0 | - | - | 2.343 | 34.5 |
SAMUDERA SHIPPING LINE (SGX:S56) | SGD 0.915 | +0.095 | +11.6 | 0.820 0.965 | 26.99 | NA | 0 | NA | 0 | - | - | 0.917 | 1.1 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.160 | -0.050 | -4.1 | 1.150 1.240 | 25.89 | -6.87 | -27 | 5.87 | 23 | - | - | 1.204 | 4.4 |
IFAST CORPORATION (SGX:AIY) | SGD 6.130 | +0.330 | +5.7 | 5.800 6.380 | 23.52 | NA | 0 | NA | 0 | - | - | 6.100 | 20.7 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.670 | -0.030 | -0.6 | 4.650 4.800 | 21.82 | NA | 0 | NA | 0 | - | - | 4.704 | 3.1 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.980 | +0.005 | +0.5 | 0.970 0.980 | 20.97 | NA | 0 | NA | 0 | - | - | 0.975 | 7.9 |
DIGITAL CORE REIT (SGX:DCRU) | USD 1.130 | -0.030 | -2.6 | 1.100 1.150 | 18.14 | NA | 0 | NA | 0 | - | - | 1.127 | 4.1 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.610 | +0.020 | +3.4 | 0.580 0.610 | 18.11 | NA | 0 | NA | 0 | - | - | 0.596 | 4.2 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.565 | +0.015 | +2.7 | 0.545 0.565 | 17.98 | NA | 0 | NA | 0 | - | - | 0.554 | 7.1 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.410 | +0.030 | +2.2 | 1.370 1.420 | 16.72 | NA | 0 | NA | 0 | - | - | 1.388 | 5.5 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.450 | +0.250 | +11.4 | 2.210 2.460 | 16.68 | NA | 0 | NA | 0 | - | - | 2.392 | 3.9 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.430 | +0.010 | +2.4 | 0.425 0.435 | 15.15 | NA | 0 | NA | 0 | - | - | 0.430 | 40.2 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.600 | +0.010 | +1.7 | 0.575 0.615 | 14.73 | NA | 0 | NA | 0 | - | - | 0.591 | 0.3 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.630 | +0.240 | +10.0 | 2.420 2.680 | 14.51 | 1.13 | 8 | -0.65 | -4 | - | - | 2.603 | 15.3 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.245 | - | - | 0.235 0.245 | 13.41 | NA | 0 | NA | 0 | - | - | 0.242 | 11.6 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.520 | -0.020 | -1.3 | 1.500 1.540 | 13.40 | NA | 0 | NA | 0 | - | - | 1.524 | 8.3 |
SINGAPORE POST (SGX:S08) | SGD 0.660 | +0.010 | +1.5 | 0.645 0.665 | 12.58 | NA | 0 | NA | 0 | - | - | 0.657 | 8.0 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.900 | - | - | 0.895 0.920 | 12.37 | NA | 0 | NA | 0 | - | - | 0.906 | 6.0 |
PARAGON REIT (SGX:SK6U) | SGD 0.975 | +0.015 | +1.6 | 0.955 0.975 | 12.06 | NA | 0 | NA | 0 | - | - | 0.968 | 16.7 |
MANULIFE US REIT (SGX:BTOU) | USD 0.655 | +0.015 | +2.3 | 0.630 0.660 | 11.46 | NA | 0 | NA | 0 | - | - | 0.644 | 8.7 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.845 | +0.020 | +2.4 | 0.825 0.860 | 11.15 | NA | 0 | NA | 0 | - | - | 0.848 | 2.9 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.650 | +0.050 | +8.3 | 0.595 0.650 | 10.97 | NA | 0 | NA | 0 | - | - | 0.621 | 6.2 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.230 | +0.070 | +6.0 | 1.170 1.240 | 10.87 | NA | 0 | NA | 0 | - | - | 1.213 | 6.0 |
BUMITAMA AGRI (SGX:P8Z) | SGD 0.765 | +0.015 | +2.0 | 0.720 0.790 | 9.54 | NA | 0 | NA | 0 | - | - | 0.770 | 0.3 |
STARHUB (SGX:CC3) | SGD 1.290 | +0.020 | +1.6 | 1.250 1.310 | 8.79 | NA | 0 | NA | 0 | - | - | 1.267 | 25.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.840 | +0.020 | +2.4 | 0.820 0.840 | 7.76 | NA | 0 | NA | 0 | - | - | 0.831 | 4.1 |
MM2 ASIA (SGX:1B0) | SGD 0.065 | +0.007 | +12.1 | 0.056 0.067 | 7.38 | NA | 0 | NA | 0 | - | - | 0.064 | 0.6 |
ISDN HOLDINGS (SGX:I07) | SGD 0.625 | +0.015 | +2.5 | 0.610 0.645 | 6.96 | NA | 0 | NA | 0 | - | - | 0.622 | 0.7 |
OUE REIT (SGX:TS0U) | SGD 0.420 | +0.015 | +3.7 | 0.405 0.420 | 6.88 | NA | 0 | NA | 0 | - | - | 0.411 | 11.6 |
UNI-ASIA GROUP (SGX:CHJ) | SGD 1.320 | +0.190 | +16.8 | 1.160 1.360 | 6.10 | NA | 0 | NA | 0 | - | - | - | - |
THE HOUR GLASS (SGX:AGS) | SGD 2.250 | +0.090 | +4.2 | 2.170 2.350 | 5.87 | NA | 0 | NA | 0 | 0.04 | 1 | 2.287 | 0.8 |
JAPFA (SGX:UD2) | SGD 0.660 | +0.015 | +2.3 | 0.635 0.660 | 5.81 | NA | 0 | NA | 0 | - | - | 0.646 | 6.7 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.835 | +0.020 | +2.5 | 0.810 0.850 | 5.72 | NA | 0 | NA | 0 | - | - | 0.810 | 0.0 |
FRASERS HOSPITALITY TRUST (SGX:ACV) | SGD 0.490 | +0.035 | +7.7 | 0.455 0.495 | 5.27 | NA | 0 | NA | 0 | - | - | 0.464 | 2.6 |
THE PLACE HOLDINGS (SGX:E27) | SGD 0.075 | +0.008 | +11.9 | 0.066 0.080 | 5.04 | NA | 0 | NA | 0 | - | - | 0.075 | 2.1 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.083 | +0.002 | +2.5 | 0.080 0.084 | 4.64 | NA | 0 | NA | 0 | - | - | 0.083 | 4.9 |
OIO HOLDINGS (SGX:KUX) | SGD 0.405 | +0.045 | +12.5 | 0.355 0.435 | 4.59 | NA | 0 | NA | 0 | - | - | 0.410 | 1.0 |
HRNETGROUP (SGX:CHZ) | SGD 0.775 | - | - | 0.765 0.780 | 4.52 | NA | 0 | NA | 0 | - | - | 0.767 | 0.0 |
PROPNEX (SGX:OYY) | SGD 1.800 | +0.130 | +7.8 | 1.660 1.820 | 4.41 | NA | 0 | NA | 0 | - | - | 1.753 | 3.9 |
APAC REALTY (SGX:CLN) | SGD 0.740 | +0.060 | +8.8 | 0.680 0.755 | 4.19 | NA | 0 | NA | 0 | - | - | 0.740 | 0.5 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.715 | +0.005 | +0.7 | 0.700 0.730 | 4.13 | NA | 0 | NA | 0 | - | - | 0.713 | 6.5 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.220 | -0.130 | -5.5 | 2.220 2.330 | 3.95 | NA | 0 | NA | 0 | - | - | 2.308 | 4.4 |
STRAITS TRADING CO. (SGX:S20) | SGD 3.190 | +0.060 | +1.9 | 3.130 3.240 | 3.85 | NA | 0 | NA | 0 | - | - | 3.193 | 2.5 |
TRITECH GROUP (SGX:5G9) | SGD 0.028 | +0.010 | +55.6 | 0.017 0.033 | 3.70 | NA | 0 | NA | 0 | - | - | 0.029 | 1.5 |
HAW PAR CORP (SGX:H02) | SGD 11.840 | +0.440 | +3.9 | 11.450 11.930 | 3.62 | NA | 0 | NA | 0 | - | - | 11.743 | 5.7 |
CFM HOLDINGS (SGX:5EB) | SGD 0.137 | +0.022 | +19.1 | 0.115 0.152 | 3.55 | NA | 0 | NA | 0 | - | - | 0.139 | 2.9 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.315 | - | - | 0.310 0.325 | 3.29 | NA | 0 | NA | 0 | - | - | 0.321 | 8.3 |
OCEANUS GROUP (SGX:579) | SGD 0.022 | +0.002 | +10.0 | 0.020 0.024 | 3.24 | NA | 0 | NA | 0 | - | - | 0.022 | 2.9 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.215 | -0.030 | -12.2 | 0.215 0.250 | 3.16 | NA | 0 | NA | 0 | - | - | 0.224 | 1.9 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)