Stock |
2021 Week#50 Last Price |
Chg |
% |
Price Range |
2021 Week#50 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 32.440 | +0.540 | +1.7 | 31.640 32.550 | 575.30 | 55.28 | 10 | -44.06 | -8 | - | - | 32.172 | 18.8 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 26.950 | +0.170 | +0.6 | 26.450 27.180 | 299.93 | 22.96 | 8 | -18.55 | -6 | - | - | 26.863 | 19.6 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.370 | +0.020 | +0.2 | 11.250 11.460 | 294.08 | -0.29 | 0 | 2.76 | 1 | 11.36 | 4 | 11.331 | 10.5 |
SINGTEL (SGX:Z74) | SGD 2.370 | -0.070 | -2.9 | 2.360 2.470 | 287.02 | -25.94 | -9 | 19.92 | 7 | - | - | 2.407 | 13.6 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 1.980 | -0.050 | -2.5 | 1.980 2.070 | 242.12 | -14.02 | -6 | 30.81 | 13 | - | - | 2.011 | 21.0 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.920 | -0.040 | -1.4 | 2.920 2.980 | 139.80 | -17.80 | -13 | 17.22 | 12 | - | - | 2.931 | 17.8 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 55.330 | -0.830 | -1.5 | 55.020 56.340 | 130.42 | 1.94 | 1 | 0.89 | 1 | - | - | 55.642 | 5.5 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.220 | -0.220 | -2.3 | 9.220 9.510 | 124.88 | -26.72 | -21 | 7.58 | 6 | - | - | 9.354 | 21.7 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.370 | -0.100 | -2.9 | 3.370 3.520 | 110.14 | 2.23 | 2 | 0.32 | 0 | - | - | 3.422 | 16.8 |
CITY DEVELOPMENTS (SGX:C09) | SGD 6.780 | -0.210 | -3.0 | 6.780 7.180 | 106.81 | -14.40 | -13 | 16.25 | 15 | - | - | 6.941 | 27.2 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.720 | -0.060 | -1.6 | 3.720 3.810 | 96.68 | -29.25 | -30 | 13.42 | 14 | 1.89 | 2 | 3.759 | 21.9 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.860 | -0.040 | -2.1 | 1.860 1.910 | 92.89 | -10.18 | -11 | 3.30 | 4 | - | - | 1.876 | 25.4 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.080 | -0.100 | -2.4 | 4.080 4.230 | 84.63 | -7.18 | -8 | 4.25 | 5 | 7.61 | 9 | 4.133 | 14.0 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.200 | -0.280 | -5.1 | 5.200 5.540 | 82.21 | -8.33 | -10 | -0.12 | 0 | - | - | 5.409 | 14.2 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 4.870 | -0.080 | -1.6 | 4.870 5.040 | 82.08 | -3.40 | -4 | 12.06 | 15 | - | - | 4.928 | 30.4 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.370 | -0.020 | -1.4 | 1.360 1.420 | 78.59 | -18.46 | -23 | 14.98 | 19 | 0.27 | - | 1.382 | 24.9 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.460 | +0.070 | +2.9 | 2.390 2.480 | 78.25 | 14.81 | 19 | -4.27 | -5 | - | - | 2.450 | 33.1 |
DIGITAL CORE REIT (SGX:DCRU) | USD 1.110 | -0.040 | -3.5 | 1.080 1.170 | 74.67 | NA | 0 | NA | 0 | - | - | 1.119 | 3.7 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.010 | -0.040 | -2.0 | 2.000 2.100 | 68.33 | -9.23 | -14 | 5.56 | 8 | - | - | 2.027 | 25.8 |
AEM HOLDINGS (SGX:AWX) | SGD 5.120 | -0.070 | -1.3 | 5.110 5.370 | 68.09 | 3.99 | 6 | NA | 0 | - | - | 5.178 | 5.1 |
GENTING SINGAPORE (SGX:G13) | SGD 0.770 | -0.020 | -2.5 | 0.770 0.805 | 66.33 | -9.40 | -14 | 8.07 | 12 | - | - | 0.781 | 27.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.670 | -0.030 | -1.1 | 2.660 2.720 | 64.73 | -3.68 | -6 | 1.17 | 2 | - | - | 2.688 | 9.9 |
VENTURE CORPORATION (SGX:V03) | SGD 18.450 | -0.380 | -2.0 | 18.450 19.130 | 63.55 | -9.01 | -14 | 6.07 | 10 | - | - | 18.589 | 19.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.290 | -0.020 | -1.5 | 1.280 1.330 | 62.52 | -3.34 | -5 | -0.10 | 0 | - | - | 1.303 | 24.1 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.060 | +0.030 | +2.9 | 1.030 1.070 | 59.50 | NA | 0 | NA | 0 | - | - | 1.052 | 21.5 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.490 | - | - | 1.450 1.490 | 59.15 | NA | 0 | NA | 0 | - | - | 1.478 | 24.0 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.660 | -0.005 | -0.8 | 0.660 0.680 | 58.94 | -3.33 | -6 | 3.59 | 6 | - | - | 0.670 | 15.2 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.500 | -0.020 | -1.3 | 1.480 1.530 | 48.81 | -1.60 | -3 | 0.17 | 0 | - | - | 1.504 | 23.9 |
KEPPEL REIT (SGX:K71U) | SGD 1.120 | -0.030 | -2.6 | 1.090 1.160 | 47.95 | NA | 0 | NA | 0 | - | - | 1.126 | 35.7 |
METECH INTERNATIONAL (SGX:V3M) | SGD 0.370 | +0.025 | +7.2 | 0.335 0.375 | 47.69 | NA | 0 | -2.05 | -4 | - | - | - | - |
NETLINK NBN TRUST (SGX:CJLU) | SGD 0.995 | -0.005 | -0.5 | 0.995 1.010 | 47.65 | NA | 0 | NA | 0 | - | - | 1.000 | 8.2 |
KEPPEL (SGX:BN4) | SGD 5.130 | -0.110 | -2.1 | 5.120 5.300 | 45.24 | -3.10 | -7 | 3.94 | 9 | - | - | 5.176 | 14.6 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.700 | -0.005 | -0.7 | 0.650 0.715 | 41.32 | NA | 0 | NA | 0 | - | - | 0.679 | 1.6 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.340 | +0.010 | +0.4 | 2.330 2.340 | 40.02 | 10.73 | 27 | -13.98 | -35 | - | - | 2.338 | 15.2 |
FRENCKEN GROUP (SGX:E28) | SGD 1.920 | -0.150 | -7.2 | 1.880 2.090 | 38.11 | NA | 0 | 10.43 | 27 | - | - | 1.958 | 7.3 |
UOL GROUP (SGX:U14) | SGD 7.020 | -0.070 | -1.0 | 6.890 7.200 | 37.41 | -0.33 | -1 | -1.03 | -3 | - | - | 7.057 | 37.6 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.990 | -0.020 | -1.0 | 1.940 2.020 | 35.98 | -5.32 | -15 | 0.92 | 3 | 0.50 | 1 | 1.978 | 37.8 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.695 | +0.095 | +15.8 | 0.595 0.710 | 34.78 | NA | 0 | -2.31 | -7 | - | - | 0.658 | 10.3 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.250 | -0.010 | -0.4 | 2.250 2.280 | 28.78 | NA | 0 | NA | 0 | - | - | 2.259 | 21.1 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.740 | -0.250 | -8.4 | 2.720 3.000 | 28.66 | -7.48 | -26 | 6.54 | 23 | - | - | 2.876 | 13.5 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.190 | +0.020 | +1.7 | 1.170 1.210 | 28.51 | 5.05 | 18 | NA | 0 | - | - | 1.190 | 17.7 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 20.820 | -0.420 | -2.0 | 20.810 21.480 | 28.14 | -1.07 | -4 | 1.61 | 6 | - | - | 21.126 | 8.8 |
UMS HOLDINGS (SGX:558) | SGD 1.460 | -0.060 | -3.9 | 1.430 1.520 | 24.22 | NA | 0 | 7.63 | 32 | - | - | 1.472 | 5.1 |
SATS (SGX:S58) | SGD 3.830 | -0.070 | -1.8 | 3.830 3.920 | 23.57 | -2.99 | -13 | 4.11 | 17 | - | - | 3.864 | 38.2 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.010 | +0.010 | +1.0 | 1.000 1.030 | 23.57 | 3.53 | 15 | NA | 0 | - | - | 1.012 | 15.7 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.960 | -0.110 | -2.2 | 4.890 5.100 | 22.17 | NA | 0 | NA | 0 | - | - | 4.971 | 24.5 |
PARAGON REIT (SGX:SK6U) | SGD 0.975 | -0.010 | -1.0 | 0.965 0.990 | 20.18 | NA | 0 | NA | 0 | - | - | 0.973 | 18.4 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.330 | - | - | 1.310 1.340 | 18.50 | NA | 0 | NA | 0 | 0.66 | 4 | 1.323 | 4.2 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 3.880 | -0.140 | -3.5 | 3.850 4.070 | 17.66 | NA | 0 | NA | 0 | - | - | 3.917 | 38.1 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.345 | +0.035 | +11.3 | 0.300 0.360 | 17.10 | NA | 0 | NA | 0 | - | - | 0.315 | 2.9 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.410 | - | - | 1.400 1.430 | 16.76 | NA | 0 | NA | 0 | - | - | 1.413 | 8.4 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.340 | +0.005 | +1.5 | 0.310 0.340 | 16.50 | 3.77 | 23 | -3.67 | -22 | 2.17 | 13 | 0.327 | 4.9 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.720 | -0.030 | -1.7 | 1.700 1.760 | 16.37 | NA | 0 | NA | 0 | - | - | 1.730 | 8.0 |
IFAST CORPORATION (SGX:AIY) | SGD 8.010 | -0.290 | -3.5 | 8.010 8.300 | 15.80 | NA | 0 | NA | 0 | - | - | 8.131 | 28.0 |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.460 | +0.020 | +1.4 | 1.440 1.480 | 14.86 | NA | 0 | -1.27 | -9 | - | - | 1.458 | 20.0 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.230 | -0.015 | -6.1 | 0.230 0.250 | 12.54 | NA | 0 | NA | 0 | - | - | 0.237 | 32.7 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.645 | +0.010 | +1.6 | 0.630 0.660 | 12.50 | NA | 0 | NA | 0 | - | - | 0.645 | 10.5 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.280 | -0.015 | -5.1 | 0.275 0.305 | 12.15 | NA | 0 | NA | 0 | - | - | 0.290 | 4.7 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.880 | +0.020 | +2.3 | 0.860 0.890 | 11.68 | 2.89 | 25 | -1.55 | -13 | - | - | 0.880 | 19.4 |
ISDN HOLDINGS (SGX:I07) | SGD 0.675 | -0.025 | -3.6 | 0.670 0.710 | 11.37 | NA | 0 | NA | 0 | - | - | 0.682 | 2.7 |
JAPFA (SGX:UD2) | SGD 0.575 | -0.050 | -8.0 | 0.575 0.625 | 10.96 | NA | 0 | NA | 0 | - | - | 0.595 | 19.2 |
MANULIFE US REIT (SGX:BTOU) | USD 0.670 | +0.015 | +2.3 | 0.655 0.670 | 10.86 | NA | 0 | NA | 0 | - | - | 0.663 | 6.6 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.485 | +0.005 | +1.0 | 0.475 0.485 | 10.61 | NA | 0 | NA | 0 | - | - | 0.482 | 22.0 |
AZTECH GLOBAL (SGX:8AZ) | SGD 0.870 | -0.070 | -7.4 | 0.855 0.950 | 10.04 | NA | 0 | NA | 0 | - | - | 0.900 | 4.0 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.380 | -0.040 | -2.8 | 1.380 1.420 | 9.96 | NA | 0 | NA | 0 | - | - | 1.392 | 5.4 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.320 | +0.045 | +16.4 | 0.265 0.330 | 9.61 | NA | 0 | NA | 0 | - | - | 0.303 | 0.8 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.800 | +0.010 | +1.3 | 0.785 0.800 | 9.37 | NA | 0 | NA | 0 | - | - | 0.799 | 6.9 |
GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.200 | -0.030 | -2.4 | 1.080 1.240 | 9.30 | 3.22 | 35 | -3.03 | -33 | - | - | 1.180 | 2.3 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.890 | +0.005 | +0.6 | 0.880 0.900 | 8.85 | NA | 0 | NA | 0 | - | - | 0.889 | 12.0 |
STARHUB (SGX:CC3) | SGD 1.370 | -0.010 | -0.7 | 1.350 1.390 | 7.80 | NA | 0 | NA | 0 | - | - | 1.365 | 8.2 |
PROPNEX (SGX:OYY) | SGD 1.700 | -0.080 | -4.5 | 1.530 1.790 | 7.36 | NA | 0 | NA | 0 | - | - | 1.668 | 5.8 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | -0.005 | -2.2 | 0.220 0.230 | 7.26 | NA | 0 | NA | 0 | - | - | 0.227 | 10.6 |
SASSEUR REIT (SGX:CRPU) | SGD 0.835 | -0.025 | -2.9 | 0.835 0.870 | 7.12 | NA | 0 | NA | 0 | - | - | 0.849 | 7.9 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.580 | +0.030 | +1.2 | 2.510 2.590 | 6.64 | NA | 0 | NA | 0 | - | - | 2.578 | 6.1 |
DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.805 | -0.005 | -0.6 | 0.800 0.815 | 6.32 | NA | 0 | NA | 0 | - | - | 0.807 | 5.9 |
PRIME US REIT (SGX:OXMU) | USD 0.830 | +0.005 | +0.6 | 0.820 0.835 | 6.10 | NA | 0 | NA | 0 | - | - | 0.827 | 2.6 |
SINGAPORE POST (SGX:S08) | SGD 0.645 | -0.005 | -0.8 | 0.635 0.655 | 6.02 | NA | 0 | NA | 0 | - | - | 0.644 | 20.2 |
SEATRIUM (SGX:S51) | SGD 0.084 | - | - | 0.083 0.085 | 5.79 | NA | 0 | NA | 0 | - | - | 0.083 | 17.4 |
HATTEN LAND (SGX:PH0) | SGD 0.044 | -0.002 | -4.3 | 0.041 0.048 | 5.64 | NA | 0 | NA | 0 | - | - | 0.046 | 2.1 |
FIRST RESOURCES (SGX:EB5) | SGD 1.460 | -0.060 | -3.9 | 1.450 1.530 | 5.46 | NA | 0 | NA | 0 | - | - | 1.490 | 6.5 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.600 | -0.010 | -1.6 | 0.585 0.615 | 5.34 | NA | 0 | NA | 0 | - | - | 0.602 | 5.1 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.160 | -0.080 | -3.6 | 2.160 2.260 | 4.91 | NA | 0 | NA | 0 | - | - | 2.209 | 15.7 |
YANLORD LAND GROUP (SGX:Z25) | SGD 1.110 | -0.010 | -0.9 | 1.090 1.130 | 4.89 | NA | 0 | NA | 0 | - | - | 1.110 | 13.4 |
APAC REALTY (SGX:CLN) | SGD 0.680 | -0.110 | -13.9 | 0.650 0.795 | 4.82 | NA | 0 | NA | 0 | - | - | 0.716 | 0.5 |
DISA (SGX:532) | SGD 0.004 | -0.002 | -33.3 | 0.004 0.007 | 4.76 | NA | 0 | NA | 0 | - | - | 0.007 | 0.1 |
OCEANUS GROUP (SGX:579) | SGD 0.031 | -0.001 | -3.1 | 0.030 0.034 | 4.71 | NA | 0 | NA | 0 | - | - | 0.032 | 11.8 |
HAW PAR CORP (SGX:H02) | SGD 11.330 | -0.090 | -0.8 | 11.320 11.580 | 4.55 | NA | 0 | NA | 0 | - | - | 11.406 | 12.7 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.130 | -0.040 | -3.4 | 1.130 1.190 | 4.54 | NA | 0 | NA | 0 | - | - | 1.154 | 31.0 |
GREAT EASTERN HLDGS (SGX:G07) | SGD 20.200 | -0.040 | -0.2 | 20.150 20.500 | 4.11 | NA | 0 | NA | 0 | - | - | 20.260 | 5.7 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.585 | -0.025 | -4.1 | 0.585 0.610 | 3.82 | NA | 0 | NA | 0 | - | - | 0.598 | 11.0 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.069 | +0.001 | +1.5 | 0.069 0.075 | 3.57 | NA | 0 | NA | 0 | - | - | 0.072 | 5.9 |
RH PETROGAS (SGX:T13) | SGD 0.153 | -0.005 | -3.2 | 0.151 0.164 | 3.25 | NA | 0 | NA | 0 | - | - | 0.156 | 0.9 |
OUE REIT (SGX:TS0U) | SGD 0.430 | -0.005 | -1.1 | 0.430 0.445 | 3.24 | NA | 0 | NA | 0 | - | - | 0.435 | 15.1 |
VIVIDTHREE HOLDINGS (SGX:OMK) | SGD 0.076 | -0.008 | -9.5 | 0.074 0.086 | 3.00 | NA | 0 | NA | 0 | - | - | 0.080 | 2.7 |
NUTRYFARM INTERNATIONAL (SGX:AZT) | SGD 0.310 | +0.015 | +5.1 | 0.300 0.325 | 2.93 | NA | 0 | NA | 0 | - | - | 0.300 | 0.3 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.295 | -0.005 | -1.7 | 0.295 0.310 | 2.89 | NA | 0 | NA | 0 | - | - | 0.302 | 18.9 |
SINJIA LAND (SGX:5HH) | SGD 0.122 | -0.008 | -6.2 | 0.118 0.133 | 2.86 | NA | 0 | NA | 0 | - | - | 0.122 | 1.3 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | - | - | 0.540 0.545 | 2.83 | NA | 0 | NA | 0 | - | - | 0.544 | 5.3 |
WING TAI HLDGS (SGX:W05) | SGD 1.810 | -0.040 | -2.2 | 1.810 1.880 | 2.59 | NA | 0 | NA | 0 | 0.78 | 30 | 1.841 | 8.7 |
THE HOUR GLASS (SGX:AGS) | SGD 1.990 | -0.040 | -2.0 | 1.950 2.090 | 2.54 | NA | 0 | NA | 0 | 0.15 | 6 | 1.991 | 1.2 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)