SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#49 Last Price |
Chg |
% |
Price Range |
2021 Week#49 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 31.900 | +0.430 | +1.4 | 31.540 32.110 | 546.22 | 34.41 | 6 | -23.75 | -4 | - | - | 31.929 | 16.1 |
| SINGTEL (SGX:Z74) | SGD 2.440 | +0.060 | +2.5 | 2.370 2.480 | 300.09 | 8.79 | 3 | -1.38 | 0 | - | - | 2.438 | 7.9 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 1.150 | +0.270 | +30.7 | 1.000 1.190 | 281.18 | -6.72 | -2 | 8.24 | 3 | - | - | 1.085 | 1.5 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.030 | -0.030 | -1.5 | 2.010 2.080 | 248.10 | -46.82 | -19 | 45.03 | 18 | - | - | 2.033 | 40.2 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.350 | +0.060 | +0.5 | 11.250 11.490 | 244.11 | -14.18 | -6 | 32.46 | 13 | 11.39 | 5 | 11.390 | 9.1 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.780 | +0.460 | +1.7 | 26.330 27.000 | 241.36 | 21.12 | 9 | -3.96 | -2 | 9.68 | 4 | 26.733 | 16.7 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.950 | +0.080 | +1.6 | 4.880 5.080 | 182.50 | -16.14 | -9 | 13.88 | 8 | - | - | 4.961 | 35.2 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 56.160 | -0.560 | -1.0 | 54.000 57.090 | 153.33 | -9.34 | -6 | 5.03 | 3 | - | - | 55.413 | 7.9 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.960 | - | - | 2.940 3.000 | 143.92 | -22.96 | -16 | 8.84 | 6 | - | - | 2.971 | 15.4 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.900 | +0.030 | +1.6 | 1.860 1.910 | 130.56 | -1.00 | -1 | -0.67 | -1 | - | - | 1.881 | 25.8 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.470 | +0.140 | +4.2 | 3.330 3.470 | 105.08 | 6.56 | 6 | -10.02 | -10 | 8.67 | 8 | 3.401 | 6.8 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.440 | +0.150 | +1.6 | 9.290 9.500 | 93.34 | 10.11 | 11 | -4.37 | -5 | 1.71 | 2 | 9.414 | 23.8 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.310 | +0.020 | +1.6 | 1.290 1.340 | 91.99 | -11.36 | -12 | 5.15 | 6 | - | - | 1.310 | 16.9 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.700 | +0.060 | +2.3 | 2.660 2.720 | 89.11 | 6.73 | 8 | -2.52 | -3 | - | - | 2.694 | 9.5 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.390 | -0.020 | -0.8 | 2.350 2.430 | 85.95 | 4.35 | 5 | 0.65 | 1 | - | - | 2.383 | 26.2 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.780 | - | - | 3.750 3.800 | 85.34 | -18.46 | -22 | 15.36 | 18 | - | - | 3.780 | 5.8 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.790 | +0.030 | +3.9 | 0.760 0.795 | 78.02 | 2.18 | 3 | -0.89 | -1 | - | - | 0.781 | 27.0 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.180 | +0.090 | +2.2 | 4.090 4.240 | 73.20 | -1.18 | -2 | 0.26 | 0 | 2.52 | 3 | 4.172 | 15.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.390 | -0.010 | -0.7 | 1.380 1.430 | 72.19 | -14.99 | -21 | 14.04 | 19 | 0.20 | - | 1.410 | 18.8 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.480 | -0.050 | -0.9 | 5.460 5.610 | 71.00 | 2.26 | 3 | -0.86 | -1 | - | - | 5.537 | 14.2 |
| VENTURE CORPORATION (SGX:V03) | SGD 18.830 | +0.220 | +1.2 | 18.630 19.050 | 64.59 | -4.12 | -6 | -1.62 | -3 | - | - | 18.848 | 30.1 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.050 | +0.020 | +1.0 | 2.010 2.070 | 64.22 | -2.00 | -3 | 0.90 | 1 | - | - | 2.041 | 17.7 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.665 | - | - | 0.660 0.680 | 64.19 | -12.61 | -20 | 11.73 | 18 | - | - | 0.673 | 13.6 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.990 | +0.160 | +2.3 | 6.800 7.050 | 57.02 | 0.47 | 1 | -0.66 | -1 | - | - | 6.912 | 35.7 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 1.000 | -0.010 | -1.0 | 0.995 1.020 | 56.21 | NA | 0 | NA | 0 | - | - | 1.003 | 11.3 |
| AEM HOLDINGS (SGX:AWX) | SGD 5.190 | -0.060 | -1.1 | 5.100 5.300 | 47.88 | 5.42 | 11 | -3.39 | -7 | - | - | 5.200 | 2.5 |
| KEPPEL (SGX:BN4) | SGD 5.240 | +0.130 | +2.5 | 5.120 5.260 | 45.30 | 3.27 | 7 | -3.67 | -8 | - | - | 5.190 | 14.2 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.600 | -0.060 | -9.1 | 0.590 0.675 | 44.48 | NA | 0 | NA | 0 | - | - | 0.624 | 4.2 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | +0.040 | +2.7 | 1.470 1.520 | 40.76 | 6.07 | 15 | -3.54 | -9 | - | - | 1.504 | 16.9 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.705 | -0.160 | -18.5 | 0.700 0.900 | 40.57 | NA | 0 | NA | 0 | - | - | 0.783 | 1.1 |
| KEPPEL REIT (SGX:K71U) | SGD 1.150 | +0.030 | +2.7 | 1.120 1.170 | 39.47 | NA | 0 | NA | 0 | - | - | 1.141 | 40.8 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.260 | -0.010 | -0.4 | 2.250 2.310 | 37.31 | NA | 0 | NA | 0 | - | - | 2.279 | 8.3 |
| SATS (SGX:S58) | SGD 3.900 | -0.020 | -0.5 | 3.880 3.980 | 35.08 | -4.27 | -12 | 6.22 | 18 | - | - | 3.916 | 39.2 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.490 | -0.010 | -0.7 | 1.480 1.510 | 32.71 | NA | 0 | NA | 0 | - | - | 1.492 | 26.2 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.330 | - | - | 2.320 2.340 | 31.20 | 9.64 | 31 | -8.98 | -29 | - | - | 2.331 | 28.3 |
| METECH INTERNATIONAL (SGX:V3M) | SGD 0.345 | +0.050 | +16.9 | 0.295 0.350 | 30.80 | NA | 0 | NA | 0 | - | - | - | - |
| UMS HOLDINGS (SGX:558) | SGD 1.520 | +0.040 | +2.7 | 1.460 1.540 | 30.76 | 4.36 | 14 | -3.59 | -12 | - | - | 1.492 | 3.3 |
| UOL GROUP (SGX:U14) | SGD 7.090 | +0.020 | +0.3 | 7.030 7.190 | 30.38 | -0.71 | -2 | -0.97 | -3 | - | - | 7.104 | 29.3 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.020 | -0.040 | -1.0 | 3.920 4.220 | 27.44 | NA | 0 | NA | 0 | - | - | 4.024 | 14.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.300 | +0.080 | +1.0 | 8.110 8.500 | 25.72 | NA | 0 | NA | 0 | - | - | 8.242 | 23.7 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.295 | +0.015 | +5.4 | 0.275 0.310 | 25.15 | NA | 0 | NA | 0 | - | - | 0.296 | 6.9 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.655 | -0.040 | -5.8 | 0.655 0.705 | 23.96 | NA | 0 | 5.40 | 23 | - | - | 0.678 | 19.9 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.070 | +0.010 | +0.5 | 2.030 2.110 | 23.34 | NA | 0 | NA | 0 | - | - | 2.057 | 6.9 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.240 | +0.230 | +1.1 | 20.800 21.400 | 20.86 | 0.18 | 1 | 0.96 | 5 | - | - | 21.150 | 9.5 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.000 | +0.025 | +2.6 | 0.975 1.010 | 20.69 | NA | 0 | NA | 0 | - | - | 0.992 | 4.7 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.170 | +0.010 | +0.9 | 1.160 1.180 | 19.44 | NA | 0 | NA | 0 | - | - | 1.168 | 8.7 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.010 | +0.020 | +1.0 | 1.970 2.020 | 18.92 | 3.45 | 18 | -1.82 | -10 | 2.94 | 16 | 1.997 | 17.7 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.030 | +0.010 | +1.0 | 1.010 1.040 | 18.38 | NA | 0 | NA | 0 | - | - | 1.028 | 18.7 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.750 | +0.030 | +1.7 | 1.710 1.790 | 17.56 | NA | 0 | -2.90 | -17 | - | - | 1.759 | 6.0 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.310 | -0.055 | -15.1 | 0.300 0.380 | 17.31 | NA | 0 | NA | 0 | - | - | 0.330 | 4.6 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.700 | -0.015 | -2.1 | 0.685 0.720 | 15.48 | NA | 0 | NA | 0 | - | - | 0.708 | 1.1 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.335 | +0.050 | +17.5 | 0.280 0.345 | 15.37 | NA | 0 | NA | 0 | - | - | 0.331 | 6.0 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.990 | -0.060 | -2.0 | 2.980 3.070 | 14.73 | -1.24 | -8 | 1.49 | 10 | - | - | 3.011 | 28.9 |
| STARHUB (SGX:CC3) | SGD 1.380 | +0.030 | +2.2 | 1.350 1.400 | 14.57 | NA | 0 | NA | 0 | 0.72 | 5 | 1.373 | 7.2 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.860 | - | - | 0.845 0.875 | 13.56 | NA | 0 | NA | 0 | - | - | 0.858 | 14.9 |
| HAW PAR CORP (SGX:H02) | SGD 11.420 | -0.070 | -0.6 | 11.240 11.620 | 13.54 | NA | 0 | NA | 0 | - | - | 11.390 | 9.9 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.410 | +0.010 | +0.7 | 1.380 1.410 | 13.21 | NA | 0 | NA | 0 | - | - | 1.401 | 7.9 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.420 | +0.030 | +2.2 | 1.370 1.440 | 12.66 | NA | 0 | NA | 0 | - | - | 1.408 | 6.2 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.440 | - | - | 1.430 1.460 | 12.38 | NA | 0 | NA | 0 | - | - | 1.445 | 14.4 |
| DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.810 | -0.005 | -0.6 | 0.805 0.820 | 12.04 | NA | 0 | NA | 0 | - | - | 0.815 | 6.9 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.480 | +0.005 | +1.1 | 0.475 0.490 | 11.49 | NA | 0 | NA | 0 | - | - | 0.483 | 10.6 |
| SEATRIUM (SGX:S51) | SGD 0.084 | +0.001 | +1.2 | 0.083 0.085 | 11.10 | NA | 0 | NA | 0 | - | - | 0.084 | 15.1 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.245 | +0.010 | +4.3 | 0.235 0.250 | 10.77 | NA | 0 | NA | 0 | - | - | 0.244 | 22.2 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | - | - | 0.225 0.235 | 10.72 | NA | 0 | NA | 0 | - | - | 0.232 | 8.1 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.330 | - | - | 1.300 1.340 | 10.64 | NA | 0 | NA | 0 | 1.52 | 14 | 1.320 | 8.1 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 5.070 | +0.110 | +2.2 | 4.950 5.140 | 9.98 | NA | 0 | NA | 0 | - | - | 5.027 | 17.1 |
| PARAGON REIT (SGX:SK6U) | SGD 0.985 | -0.005 | -0.5 | 0.980 0.995 | 9.77 | NA | 0 | NA | 0 | - | - | 0.987 | 18.0 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.860 | -0.020 | -2.3 | 0.855 0.895 | 9.16 | NA | 0 | NA | 0 | - | - | 0.879 | 4.2 |
| RH PETROGAS (SGX:T13) | SGD 0.158 | +0.008 | +5.3 | 0.142 0.169 | 8.24 | NA | 0 | NA | 0 | - | - | 0.159 | 2.2 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.170 | +0.070 | +6.4 | 1.100 1.190 | 7.90 | NA | 0 | NA | 0 | - | - | 1.157 | 16.5 |
| PRIME US REIT (SGX:OXMU) | USD 0.825 | -0.010 | -1.2 | 0.820 0.835 | 7.90 | NA | 0 | NA | 0 | - | - | 0.829 | 0.4 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.275 | -0.050 | -15.4 | 0.270 0.345 | 7.86 | NA | 0 | NA | 0 | - | - | 0.312 | 2.8 |
| SINJIA LAND (SGX:5HH) | SGD 0.130 | +0.015 | +13.0 | 0.102 0.139 | 6.91 | NA | 0 | NA | 0 | - | - | 0.126 | 3.1 |
| HATTEN LAND (SGX:PH0) | SGD 0.046 | -0.006 | -11.5 | 0.042 0.051 | 6.33 | NA | 0 | NA | 0 | - | - | 0.047 | 2.5 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.790 | +0.010 | +1.3 | 0.780 0.800 | 6.17 | NA | 0 | NA | 0 | - | - | 0.791 | 4.6 |
| THE HOUR GLASS (SGX:AGS) | SGD 2.030 | -0.020 | -1.0 | 1.980 2.110 | 6.04 | NA | 0 | NA | 0 | 1.65 | 27 | 2.047 | 0.4 |
| HGH HOLDINGS (SGX:5GZ) | SGD 0.015 | -0.004 | -21.1 | 0.014 0.019 | 5.76 | NA | 0 | NA | 0 | - | - | 0.016 | 0.2 |
| OCEANUS GROUP (SGX:579) | SGD 0.032 | +0.002 | +6.7 | 0.028 0.033 | 5.68 | NA | 0 | NA | 0 | - | - | 0.030 | 9.0 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.240 | +0.010 | +0.4 | 2.220 2.280 | 5.63 | NA | 0 | NA | 0 | - | - | 2.259 | 15.2 |
| GREAT EASTERN HLDGS (SGX:G07) | SGD 20.240 | +0.040 | +0.2 | 20.210 20.550 | 5.56 | NA | 0 | NA | 0 | - | - | 20.334 | 3.3 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.610 | -0.020 | -3.2 | 0.610 0.645 | 5.39 | NA | 0 | NA | 0 | - | - | 0.623 | 7.6 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | +0.010 | +0.9 | 1.090 1.130 | 5.36 | NA | 0 | NA | 0 | - | - | 1.106 | 8.0 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 0.940 | +0.005 | +0.5 | 0.920 0.965 | 5.28 | NA | 0 | NA | 0 | - | - | 0.934 | 5.6 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.885 | +0.005 | +0.6 | 0.880 0.890 | 5.04 | NA | 0 | NA | 0 | - | - | 0.884 | 11.0 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.520 | +0.030 | +2.0 | 1.480 1.560 | 5.01 | NA | 0 | NA | 0 | - | - | 1.534 | 7.0 |
| JAPFA (SGX:UD2) | SGD 0.625 | +0.010 | +1.6 | 0.605 0.630 | 4.89 | NA | 0 | NA | 0 | - | - | 0.615 | 15.0 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.550 | -0.040 | -1.5 | 2.520 2.590 | 4.84 | NA | 0 | NA | 0 | - | - | 2.555 | 0.4 |
| BIOLIDICS (SGX:8YY) | SGD 0.186 | +0.018 | +10.7 | 0.161 0.210 | 4.61 | NA | 0 | NA | 0 | - | - | 0.200 | 2.1 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.635 | +0.020 | +3.3 | 0.615 0.640 | 4.50 | NA | 0 | NA | 0 | - | - | 0.631 | 19.2 |
| VIVIDTHREE HOLDINGS (SGX:OMK) | SGD 0.084 | +0.002 | +2.4 | 0.071 0.087 | 4.45 | NA | 0 | NA | 0 | - | - | 0.083 | 2.0 |
| SINGAPORE POST (SGX:S08) | SGD 0.650 | +0.005 | +0.8 | 0.640 0.660 | 4.45 | NA | 0 | NA | 0 | - | - | 0.650 | 11.6 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.300 | +0.005 | +1.7 | 0.295 0.310 | 4.24 | NA | 0 | NA | 0 | - | - | 0.303 | 7.9 |
| BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.220 | - | - | 0.215 0.240 | 3.84 | NA | 0 | NA | 0 | 0.12 | 3 | 0.230 | 4.1 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.195 | -0.025 | -11.4 | 0.188 0.230 | 3.79 | NA | 0 | NA | 0 | - | - | - | - |
| ASPIAL LIFESTYLE (SGX:5UF) | SGD 0.171 | -0.005 | -2.8 | 0.167 0.181 | 3.71 | NA | 0 | NA | 0 | - | - | 0.175 | 0.1 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.610 | +0.020 | +3.4 | 0.585 0.610 | 3.67 | NA | 0 | NA | 0 | - | - | 0.601 | 7.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | - | - | 0.535 0.545 | 3.59 | NA | 0 | NA | 0 | - | - | 0.540 | 12.0 |
| DISA (SGX:532) | SGD 0.006 | +0.005 | +500.0 | 0.001 0.006 | 3.59 | NA | 0 | NA | 0 | - | - | 0.004 | 0.0 |
| SUNRISE SHARES HOLDINGS (SGX:581) | SGD 0.074 | +0.001 | +1.4 | 0.062 0.081 | 3.17 | NA | 0 | NA | 0 | - | - | 0.069 | 0.8 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.068 | -0.001 | -1.4 | 0.067 0.070 | 2.92 | NA | 0 | NA | 0 | - | - | 0.068 | 14.8 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
DBS Share Price,
OCBC Share Price,
SIA Share Price,
UOB Share Price,
SingTel Share Price,
Seatrium Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
ComfortDelGro Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)
Advertisement