SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#49 Last Price |
Chg |
% |
Price Range |
2021 Week#49 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 31.900 | +0.430 | +1.4 | 31.540 32.110 | 546.22 | 34.41 | 6 | -23.75 | -4 | - | - | 31.929 | 16.1 |
| SINGTEL (SGX:Z74) | SGD 2.440 | +0.060 | +2.5 | 2.370 2.480 | 300.09 | 8.79 | 3 | -1.38 | 0 | - | - | 2.438 | 7.9 |
| DIGITAL CORE REIT (SGX:DCRU) | USD 1.150 | +0.270 | +30.7 | 1.000 1.190 | 281.18 | -6.72 | -2 | 8.24 | 3 | - | - | 1.085 | 1.5 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.030 | -0.030 | -1.5 | 2.010 2.080 | 248.10 | -46.82 | -19 | 45.03 | 18 | - | - | 2.033 | 40.2 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.350 | +0.060 | +0.5 | 11.250 11.490 | 244.11 | -14.18 | -6 | 32.46 | 13 | 11.39 | 5 | 11.390 | 9.1 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.780 | +0.460 | +1.7 | 26.330 27.000 | 241.36 | 21.12 | 9 | -3.96 | -2 | 9.68 | 4 | 26.733 | 16.7 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.950 | +0.080 | +1.6 | 4.880 5.080 | 182.50 | -16.14 | -9 | 13.88 | 8 | - | - | 4.961 | 35.2 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 56.160 | -0.560 | -1.0 | 54.000 57.090 | 153.33 | -9.34 | -6 | 5.03 | 3 | - | - | 55.413 | 7.9 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.960 | - | - | 2.940 3.000 | 143.92 | -22.96 | -16 | 8.84 | 6 | - | - | 2.971 | 15.4 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.900 | +0.030 | +1.6 | 1.860 1.910 | 130.56 | -1.00 | -1 | -0.67 | -1 | - | - | 1.881 | 25.8 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.470 | +0.140 | +4.2 | 3.330 3.470 | 105.08 | 6.56 | 6 | -10.02 | -10 | 8.67 | 8 | 3.401 | 6.8 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.440 | +0.150 | +1.6 | 9.290 9.500 | 93.34 | 10.11 | 11 | -4.37 | -5 | 1.71 | 2 | 9.414 | 23.8 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.310 | +0.020 | +1.6 | 1.290 1.340 | 91.99 | -11.36 | -12 | 5.15 | 6 | - | - | 1.310 | 16.9 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.700 | +0.060 | +2.3 | 2.660 2.720 | 89.11 | 6.73 | 8 | -2.52 | -3 | - | - | 2.694 | 9.5 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.390 | -0.020 | -0.8 | 2.350 2.430 | 85.95 | 4.35 | 5 | 0.65 | 1 | - | - | 2.383 | 26.2 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.780 | - | - | 3.750 3.800 | 85.34 | -18.46 | -22 | 15.36 | 18 | - | - | 3.780 | 5.8 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.790 | +0.030 | +3.9 | 0.760 0.795 | 78.02 | 2.18 | 3 | -0.89 | -1 | - | - | 0.781 | 27.0 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.180 | +0.090 | +2.2 | 4.090 4.240 | 73.20 | -1.18 | -2 | 0.26 | 0 | 2.52 | 3 | 4.172 | 15.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.390 | -0.010 | -0.7 | 1.380 1.430 | 72.19 | -14.99 | -21 | 14.04 | 19 | 0.20 | - | 1.410 | 18.8 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.480 | -0.050 | -0.9 | 5.460 5.610 | 71.00 | 2.26 | 3 | -0.86 | -1 | - | - | 5.537 | 14.2 |
| VENTURE CORPORATION (SGX:V03) | SGD 18.830 | +0.220 | +1.2 | 18.630 19.050 | 64.59 | -4.12 | -6 | -1.62 | -3 | - | - | 18.848 | 30.1 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.050 | +0.020 | +1.0 | 2.010 2.070 | 64.22 | -2.00 | -3 | 0.90 | 1 | - | - | 2.041 | 17.7 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.665 | - | - | 0.660 0.680 | 64.19 | -12.61 | -20 | 11.73 | 18 | - | - | 0.673 | 13.6 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.990 | +0.160 | +2.3 | 6.800 7.050 | 57.02 | 0.47 | 1 | -0.66 | -1 | - | - | 6.912 | 35.7 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 1.000 | -0.010 | -1.0 | 0.995 1.020 | 56.21 | NA | 0 | NA | 0 | - | - | 1.003 | 11.3 |
| AEM HOLDINGS (SGX:AWX) | SGD 5.190 | -0.060 | -1.1 | 5.100 5.300 | 47.88 | 5.42 | 11 | -3.39 | -7 | - | - | 5.200 | 2.5 |
| KEPPEL (SGX:BN4) | SGD 5.240 | +0.130 | +2.5 | 5.120 5.260 | 45.30 | 3.27 | 7 | -3.67 | -8 | - | - | 5.190 | 14.2 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.600 | -0.060 | -9.1 | 0.590 0.675 | 44.48 | NA | 0 | NA | 0 | - | - | 0.624 | 4.2 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.520 | +0.040 | +2.7 | 1.470 1.520 | 40.76 | 6.07 | 15 | -3.54 | -9 | - | - | 1.504 | 16.9 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.705 | -0.160 | -18.5 | 0.700 0.900 | 40.57 | NA | 0 | NA | 0 | - | - | 0.783 | 1.1 |
| KEPPEL REIT (SGX:K71U) | SGD 1.150 | +0.030 | +2.7 | 1.120 1.170 | 39.47 | NA | 0 | NA | 0 | - | - | 1.141 | 40.8 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.260 | -0.010 | -0.4 | 2.250 2.310 | 37.31 | NA | 0 | NA | 0 | - | - | 2.279 | 8.3 |
| SATS (SGX:S58) | SGD 3.900 | -0.020 | -0.5 | 3.880 3.980 | 35.08 | -4.27 | -12 | 6.22 | 18 | - | - | 3.916 | 39.2 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.490 | -0.010 | -0.7 | 1.480 1.510 | 32.71 | NA | 0 | NA | 0 | - | - | 1.492 | 26.2 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.330 | - | - | 2.320 2.340 | 31.20 | 9.64 | 31 | -8.98 | -29 | - | - | 2.331 | 28.3 |
| METECH INTERNATIONAL (SGX:V3M) | SGD 0.345 | +0.050 | +16.9 | 0.295 0.350 | 30.80 | NA | 0 | NA | 0 | - | - | - | - |
| UMS INTEGRATION (SGX:558) | SGD 1.520 | +0.040 | +2.7 | 1.460 1.540 | 30.76 | 4.36 | 14 | -3.59 | -12 | - | - | 1.492 | 3.3 |
| UOL GROUP (SGX:U14) | SGD 7.090 | +0.020 | +0.3 | 7.030 7.190 | 30.38 | -0.71 | -2 | -0.97 | -3 | - | - | 7.104 | 29.3 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.020 | -0.040 | -1.0 | 3.920 4.220 | 27.44 | NA | 0 | NA | 0 | - | - | 4.024 | 14.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.300 | +0.080 | +1.0 | 8.110 8.500 | 25.72 | NA | 0 | NA | 0 | - | - | 8.242 | 23.7 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.295 | +0.015 | +5.4 | 0.275 0.310 | 25.15 | NA | 0 | NA | 0 | - | - | 0.296 | 6.9 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.655 | -0.040 | -5.8 | 0.655 0.705 | 23.96 | NA | 0 | 5.40 | 23 | - | - | 0.678 | 19.9 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.070 | +0.010 | +0.5 | 2.030 2.110 | 23.34 | NA | 0 | NA | 0 | - | - | 2.057 | 6.9 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.240 | +0.230 | +1.1 | 20.800 21.400 | 20.86 | 0.18 | 1 | 0.96 | 5 | - | - | 21.150 | 9.5 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.000 | +0.025 | +2.6 | 0.975 1.010 | 20.69 | NA | 0 | NA | 0 | - | - | 0.992 | 4.7 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.170 | +0.010 | +0.9 | 1.160 1.180 | 19.44 | NA | 0 | NA | 0 | - | - | 1.168 | 8.7 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.010 | +0.020 | +1.0 | 1.970 2.020 | 18.92 | 3.45 | 18 | -1.82 | -10 | 2.94 | 16 | 1.997 | 17.7 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.030 | +0.010 | +1.0 | 1.010 1.040 | 18.38 | NA | 0 | NA | 0 | - | - | 1.028 | 18.7 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.750 | +0.030 | +1.7 | 1.710 1.790 | 17.56 | NA | 0 | -2.90 | -17 | - | - | 1.759 | 6.0 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.310 | -0.055 | -15.1 | 0.300 0.380 | 17.31 | NA | 0 | NA | 0 | - | - | 0.330 | 4.6 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.700 | -0.015 | -2.1 | 0.685 0.720 | 15.48 | NA | 0 | NA | 0 | - | - | 0.708 | 1.1 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.335 | +0.050 | +17.5 | 0.280 0.345 | 15.37 | NA | 0 | NA | 0 | - | - | 0.331 | 6.0 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 2.990 | -0.060 | -2.0 | 2.980 3.070 | 14.73 | -1.24 | -8 | 1.49 | 10 | - | - | 3.011 | 28.9 |
| STARHUB (SGX:CC3) | SGD 1.380 | +0.030 | +2.2 | 1.350 1.400 | 14.57 | NA | 0 | NA | 0 | 0.72 | 5 | 1.373 | 7.2 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.860 | - | - | 0.845 0.875 | 13.56 | NA | 0 | NA | 0 | - | - | 0.858 | 14.9 |
| HAW PAR CORP (SGX:H02) | SGD 11.420 | -0.070 | -0.6 | 11.240 11.620 | 13.54 | NA | 0 | NA | 0 | - | - | 11.390 | 9.9 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.410 | +0.010 | +0.7 | 1.380 1.410 | 13.21 | NA | 0 | NA | 0 | - | - | 1.401 | 7.9 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.420 | +0.030 | +2.2 | 1.370 1.440 | 12.66 | NA | 0 | NA | 0 | - | - | 1.408 | 6.2 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.440 | - | - | 1.430 1.460 | 12.38 | NA | 0 | NA | 0 | - | - | 1.445 | 14.4 |
| DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.810 | -0.005 | -0.6 | 0.805 0.820 | 12.04 | NA | 0 | NA | 0 | - | - | 0.815 | 6.9 |
| ESR-REIT (SGX:J91U) | SGD 0.480 | +0.005 | +1.1 | 0.475 0.490 | 11.49 | NA | 0 | NA | 0 | - | - | 0.483 | 10.6 |
| SEATRIUM (SGX:S51) | SGD 0.084 | +0.001 | +1.2 | 0.083 0.085 | 11.10 | NA | 0 | NA | 0 | - | - | 0.084 | 15.1 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.245 | +0.010 | +4.3 | 0.235 0.250 | 10.77 | NA | 0 | NA | 0 | - | - | 0.244 | 22.2 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | - | - | 0.225 0.235 | 10.72 | NA | 0 | NA | 0 | - | - | 0.232 | 8.1 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.330 | - | - | 1.300 1.340 | 10.64 | NA | 0 | NA | 0 | 1.52 | 14 | 1.320 | 8.1 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 5.070 | +0.110 | +2.2 | 4.950 5.140 | 9.98 | NA | 0 | NA | 0 | - | - | 5.027 | 17.1 |
| PARAGON REIT (SGX:SK6U) | SGD 0.985 | -0.005 | -0.5 | 0.980 0.995 | 9.77 | NA | 0 | NA | 0 | - | - | 0.987 | 18.0 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.860 | -0.020 | -2.3 | 0.855 0.895 | 9.16 | NA | 0 | NA | 0 | - | - | 0.879 | 4.2 |
| RH PETROGAS (SGX:T13) | SGD 0.158 | +0.008 | +5.3 | 0.142 0.169 | 8.24 | NA | 0 | NA | 0 | - | - | 0.159 | 2.2 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.170 | +0.070 | +6.4 | 1.100 1.190 | 7.90 | NA | 0 | NA | 0 | - | - | 1.157 | 16.5 |
| PRIME US REIT (SGX:OXMU) | USD 0.825 | -0.010 | -1.2 | 0.820 0.835 | 7.90 | NA | 0 | NA | 0 | - | - | 0.829 | 0.4 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.275 | -0.050 | -15.4 | 0.270 0.345 | 7.86 | NA | 0 | NA | 0 | - | - | 0.312 | 2.8 |
| PROSPERA GLOBAL (SGX:5HH) | SGD 0.130 | +0.015 | +13.0 | 0.102 0.139 | 6.91 | NA | 0 | NA | 0 | - | - | 0.126 | 3.1 |
| HATTEN LAND (SGX:PH0) | SGD 0.046 | -0.006 | -11.5 | 0.042 0.051 | 6.33 | NA | 0 | NA | 0 | - | - | 0.047 | 2.5 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.790 | +0.010 | +1.3 | 0.780 0.800 | 6.17 | NA | 0 | NA | 0 | - | - | 0.791 | 4.6 |
| THE HOUR GLASS (SGX:AGS) | SGD 2.030 | -0.020 | -1.0 | 1.980 2.110 | 6.04 | NA | 0 | NA | 0 | 1.65 | 27 | 2.047 | 0.4 |
| HGH HOLDINGS (SGX:5GZ) | SGD 0.015 | -0.004 | -21.1 | 0.014 0.019 | 5.76 | NA | 0 | NA | 0 | - | - | 0.016 | 0.2 |
| OCEANUS GROUP (SGX:579) | SGD 0.032 | +0.002 | +6.7 | 0.028 0.033 | 5.68 | NA | 0 | NA | 0 | - | - | 0.030 | 9.0 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.240 | +0.010 | +0.4 | 2.220 2.280 | 5.63 | NA | 0 | NA | 0 | - | - | 2.259 | 15.2 |
| GREAT EASTERN HLDGS (SGX:G07) | SGD 20.240 | +0.040 | +0.2 | 20.210 20.550 | 5.56 | NA | 0 | NA | 0 | - | - | 20.334 | 3.3 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.610 | -0.020 | -3.2 | 0.610 0.645 | 5.39 | NA | 0 | NA | 0 | - | - | 0.623 | 7.6 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.120 | +0.010 | +0.9 | 1.090 1.130 | 5.36 | NA | 0 | NA | 0 | - | - | 1.106 | 8.0 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 0.940 | +0.005 | +0.5 | 0.920 0.965 | 5.28 | NA | 0 | NA | 0 | - | - | 0.934 | 5.6 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.885 | +0.005 | +0.6 | 0.880 0.890 | 5.04 | NA | 0 | NA | 0 | - | - | 0.884 | 11.0 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.520 | +0.030 | +2.0 | 1.480 1.560 | 5.01 | NA | 0 | NA | 0 | - | - | 1.534 | 7.0 |
| JAPFA (SGX:UD2) | SGD 0.625 | +0.010 | +1.6 | 0.605 0.630 | 4.89 | NA | 0 | NA | 0 | - | - | 0.615 | 15.0 |
| STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 2.550 | -0.040 | -1.5 | 2.520 2.590 | 4.84 | NA | 0 | NA | 0 | - | - | 2.555 | 0.4 |
| BIOLIDICS (SGX:8YY) | SGD 0.186 | +0.018 | +10.7 | 0.161 0.210 | 4.61 | NA | 0 | NA | 0 | - | - | 0.200 | 2.1 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.635 | +0.020 | +3.3 | 0.615 0.640 | 4.50 | NA | 0 | NA | 0 | - | - | 0.631 | 19.2 |
| VIVIDTHREE HOLDINGS (SGX:OMK) | SGD 0.084 | +0.002 | +2.4 | 0.071 0.087 | 4.45 | NA | 0 | NA | 0 | - | - | 0.083 | 2.0 |
| SINGAPORE POST (SGX:S08) | SGD 0.650 | +0.005 | +0.8 | 0.640 0.660 | 4.45 | NA | 0 | NA | 0 | - | - | 0.650 | 11.6 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.300 | +0.005 | +1.7 | 0.295 0.310 | 4.24 | NA | 0 | NA | 0 | - | - | 0.303 | 7.9 |
| BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.220 | - | - | 0.215 0.240 | 3.84 | NA | 0 | NA | 0 | 0.12 | 3 | 0.230 | 4.1 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.195 | -0.025 | -11.4 | 0.188 0.230 | 3.79 | NA | 0 | NA | 0 | - | - | - | - |
| ASPIAL LIFESTYLE (SGX:5UF) | SGD 0.171 | -0.005 | -2.8 | 0.167 0.181 | 3.71 | NA | 0 | NA | 0 | - | - | 0.175 | 0.1 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.610 | +0.020 | +3.4 | 0.585 0.610 | 3.67 | NA | 0 | NA | 0 | - | - | 0.601 | 7.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | - | - | 0.535 0.545 | 3.59 | NA | 0 | NA | 0 | - | - | 0.540 | 12.0 |
| DISA (SGX:532) | SGD 0.006 | +0.005 | +500.0 | 0.001 0.006 | 3.59 | NA | 0 | NA | 0 | - | - | 0.004 | 0.0 |
| SUNRISE SHARES HOLDINGS (SGX:581) | SGD 0.074 | +0.001 | +1.4 | 0.062 0.081 | 3.17 | NA | 0 | NA | 0 | - | - | 0.069 | 0.8 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.068 | -0.001 | -1.4 | 0.067 0.070 | 2.92 | NA | 0 | NA | 0 | - | - | 0.068 | 14.8 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.