SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#48 Last Price |
Chg |
% |
Price Range |
2021 Week#48 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 31.470 | -0.100 | -0.3 | 29.870 31.700 | 1327.77 | 63.00 | 5 | 51.66 | 4 | - | - | 31.005 | 12.1 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.290 | -0.260 | -2.3 | 10.980 11.520 | 791.28 | -26.10 | -3 | 104.62 | 13 | 11.31 | 1 | 11.223 | 7.9 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 26.320 | -0.790 | -2.9 | 25.470 26.930 | 742.68 | -24.03 | -3 | 86.03 | 12 | 9.45 | 1 | 26.141 | 9.7 |
| SINGTEL (SGX:Z74) | SGD 2.380 | -0.060 | -2.5 | 2.360 2.450 | 609.39 | -59.84 | -10 | 53.14 | 9 | - | - | 2.396 | 8.8 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 4.870 | -0.180 | -3.6 | 4.760 4.970 | 510.52 | -124.38 | -24 | 107.80 | 21 | - | - | 4.849 | 29.7 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.060 | -0.130 | -5.9 | 2.030 2.180 | 388.13 | -31.88 | -8 | 25.37 | 7 | - | - | 2.107 | 8.4 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.330 | -0.030 | -0.9 | 3.300 3.390 | 355.37 | 36.24 | 10 | -3.82 | -1 | 136.29 | 38 | 3.353 | 10.2 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 2.960 | -0.060 | -2.0 | 2.920 3.050 | 351.97 | -16.75 | -5 | 26.17 | 7 | - | - | 2.970 | 7.5 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 56.720 | -1.780 | -3.0 | 55.800 58.770 | 249.72 | -49.59 | -20 | 0.27 | 0 | - | - | 57.720 | 11.7 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.290 | +0.110 | +1.2 | 8.930 9.400 | 227.62 | -8.85 | -4 | 18.25 | 8 | 3.99 | 2 | 9.121 | 16.8 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.090 | -0.130 | -3.1 | 4.050 4.240 | 222.06 | 9.87 | 4 | 12.99 | 6 | 18.83 | 8 | 4.119 | 12.0 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.870 | -0.050 | -2.6 | 1.840 1.940 | 215.92 | 8.93 | 4 | 9.87 | 5 | - | - | 1.879 | 17.7 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.400 | -0.070 | -4.8 | 1.350 1.470 | 188.55 | -43.52 | -23 | 43.07 | 23 | 0.18 | - | 1.401 | 18.1 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.760 | -0.035 | -4.4 | 0.740 0.795 | 184.58 | 1.10 | 1 | 6.54 | 4 | - | - | 0.771 | 22.1 |
| VENTURE CORPORATION (SGX:V03) | SGD 18.610 | -0.340 | -1.8 | 18.310 19.090 | 166.74 | 3.85 | 2 | 5.70 | 3 | - | - | 18.617 | 20.7 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 6.830 | -0.230 | -3.3 | 6.750 7.100 | 165.98 | -17.45 | -11 | 26.13 | 16 | - | - | 6.937 | 25.2 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.030 | -0.090 | -4.2 | 2.000 2.120 | 154.16 | -8.11 | -5 | 6.16 | 4 | - | - | 2.056 | 10.0 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.780 | -0.070 | -1.8 | 3.750 3.890 | 152.15 | -0.17 | 0 | 17.34 | 11 | 1.92 | 1 | 3.801 | 13.8 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.530 | +0.010 | +0.2 | 5.310 5.590 | 147.12 | 0.37 | 0 | -7.60 | -5 | - | - | 5.495 | 14.3 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.640 | -0.060 | -2.2 | 2.610 2.710 | 131.75 | -2.60 | -2 | 8.34 | 6 | - | - | 2.649 | 10.4 |
| KEPPEL CORPORATION (SGX:BN4) | SGD 5.110 | -0.170 | -3.2 | 5.080 5.260 | 131.61 | -6.37 | -5 | 21.42 | 16 | - | - | 5.154 | 14.4 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.290 | -0.010 | -0.8 | 1.270 1.350 | 125.08 | 1.67 | 1 | -2.28 | -2 | 6.90 | 6 | 1.301 | 23.6 |
| UOL GROUP (SGX:U14) | SGD 7.070 | +0.130 | +1.9 | 6.810 7.230 | 121.43 | 17.69 | 15 | -4.02 | -3 | - | - | 6.983 | 15.9 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.865 | +0.030 | +3.6 | 0.860 1.100 | 114.36 | NA | 0 | NA | 0 | - | - | 0.945 | 1.8 |
| MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.365 | -0.035 | -8.8 | 0.360 0.520 | 108.55 | NA | 0 | NA | 0 | - | - | 0.458 | 5.8 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.330 | -0.010 | -0.4 | 2.320 2.350 | 104.15 | 34.81 | 33 | -29.73 | -29 | - | - | 2.332 | 31.2 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.660 | -0.050 | -7.0 | 0.655 0.825 | 102.99 | NA | 0 | NA | 0 | - | - | 0.714 | 6.2 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.665 | -0.030 | -4.3 | 0.650 0.690 | 102.02 | -27.95 | -27 | 24.48 | 24 | - | - | 0.670 | 21.7 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.410 | +0.040 | +1.7 | 2.350 2.430 | 96.02 | 15.14 | 16 | -6.39 | -7 | - | - | 2.386 | 20.9 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.500 | -0.050 | -3.2 | 1.470 1.540 | 94.19 | NA | 0 | NA | 0 | - | - | 1.501 | 18.7 |
| AEM HOLDINGS (SGX:AWX) | SGD 5.250 | +0.250 | +5.0 | 4.980 5.290 | 76.55 | 7.43 | 10 | -5.31 | -7 | - | - | 5.174 | 1.1 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.060 | -0.090 | -4.2 | 2.000 2.200 | 75.59 | 4.95 | 7 | NA | 0 | - | - | 2.104 | 9.6 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.480 | -0.010 | -0.7 | 1.440 1.500 | 74.84 | 2.20 | 3 | 1.09 | 1 | - | - | 1.472 | 23.3 |
| LIPPO MALLS INDO RETAIL TRUST (SGX:D5IU) | SGD 0.054 | -0.002 | -3.6 | 0.053 0.056 | 69.26 | NA | 0 | NA | 0 | - | - | 0.054 | 0.1 |
| SATS (SGX:S58) | SGD 3.920 | -0.060 | -1.5 | 3.780 3.960 | 60.01 | -11.40 | -19 | 14.26 | 24 | - | - | 3.857 | 32.2 |
| UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.325 | - | - | 0.320 0.445 | 52.01 | NA | 0 | NA | 0 | - | - | 0.402 | 4.4 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.020 | -0.010 | -1.0 | 0.990 1.030 | 51.38 | NA | 0 | NA | 0 | - | - | 1.010 | 21.0 |
| KEPPEL REIT (SGX:K71U) | SGD 1.120 | -0.020 | -1.8 | 1.110 1.140 | 50.42 | NA | 0 | NA | 0 | - | - | 1.124 | 27.1 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 0.975 | -0.045 | -4.4 | 0.970 1.020 | 47.41 | NA | 0 | NA | 0 | - | - | 0.992 | 5.4 |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.270 | -0.070 | -3.0 | 2.250 2.350 | 42.02 | NA | 0 | NA | 0 | - | - | 2.286 | 10.0 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.990 | +0.010 | +0.5 | 1.870 2.000 | 40.28 | -1.70 | -4 | 0.73 | 2 | 2.34 | 6 | 1.933 | 15.5 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.160 | -0.030 | -2.5 | 1.150 1.190 | 39.26 | NA | 0 | NA | 0 | - | - | 1.174 | 7.2 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.010 | -0.700 | -3.2 | 20.620 21.850 | 35.28 | -5.87 | -17 | 4.65 | 13 | - | - | 21.218 | 12.4 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 1.010 | +0.010 | +1.0 | 1.000 1.020 | 34.58 | NA | 0 | -3.64 | -11 | - | - | 1.007 | 10.9 |
| UMS HOLDINGS (SGX:558) | SGD 1.480 | +0.010 | +0.7 | 1.450 1.540 | 34.11 | NA | 0 | -4.75 | -14 | - | - | 1.493 | 4.3 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.220 | -0.320 | -3.7 | 8.080 8.620 | 33.61 | NA | 0 | NA | 0 | - | - | 8.273 | 20.7 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.235 | -0.025 | -9.6 | 0.225 0.270 | 30.08 | NA | 0 | NA | 0 | - | - | 0.249 | 13.4 |
| DAIWA HOUSE LOGISTICS TRUST (SGX:DHLU) | SGD 0.815 | +0.015 | +1.9 | 0.790 0.820 | 29.35 | NA | 0 | NA | 0 | - | - | - | - |
| ISDN HOLDINGS (SGX:I07) | SGD 0.715 | +0.020 | +2.9 | 0.690 0.735 | 27.97 | NA | 0 | NA | 0 | - | - | 0.716 | 0.3 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.440 | -0.030 | -2.0 | 1.430 1.500 | 27.82 | NA | 0 | NA | 0 | - | - | 1.463 | 11.4 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.630 | +0.015 | +2.4 | 0.605 0.670 | 25.33 | NA | 0 | NA | 0 | - | - | 0.650 | 11.7 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.720 | -0.040 | -2.3 | 1.710 1.800 | 25.22 | NA | 0 | NA | 0 | - | - | 1.737 | 5.4 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.060 | - | - | 3.970 4.150 | 24.48 | NA | 0 | NA | 0 | - | - | 4.039 | 11.4 |
| MANULIFE US REIT (SGX:BTOU) | USD 0.695 | -0.025 | -3.5 | 0.670 0.720 | 24.32 | NA | 0 | NA | 0 | - | - | 0.679 | 60.7 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.280 | +0.010 | +3.7 | 0.260 0.290 | 23.92 | NA | 0 | NA | 0 | - | - | 0.277 | 9.4 |
| STARHUB (SGX:CC3) | SGD 1.350 | -0.010 | -0.7 | 1.310 1.390 | 23.82 | 4.65 | 20 | -6.31 | -27 | 0.09 | - | 1.356 | 7.0 |
| SEATRIUM (SGX:S51) | SGD 0.083 | -0.001 | -1.2 | 0.082 0.085 | 20.72 | NA | 0 | NA | 0 | - | - | 0.084 | 10.0 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.330 | -0.060 | -4.3 | 1.310 1.430 | 20.50 | NA | 0 | NA | 0 | - | - | 1.359 | 8.8 |
| METECH INTERNATIONAL (SGX:V3M) | SGD 0.295 | - | - | 0.285 0.305 | 18.94 | NA | 0 | NA | 0 | - | - | - | - |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.860 | -0.030 | -3.4 | 0.845 0.885 | 18.31 | NA | 0 | NA | 0 | - | - | 0.862 | 27.2 |
| ESR-LOGOS REIT (SGX:J91U) | SGD 0.475 | -0.010 | -2.1 | 0.470 0.485 | 17.93 | NA | 0 | NA | 0 | - | - | 0.477 | 16.1 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.100 | -0.070 | -6.0 | 1.070 1.160 | 17.77 | NA | 0 | NA | 0 | - | - | 1.115 | 7.4 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.400 | - | - | 1.370 1.410 | 17.28 | NA | 0 | NA | 0 | - | - | 1.388 | 3.0 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.615 | -0.040 | -6.1 | 0.615 0.660 | 14.59 | NA | 0 | NA | 0 | - | - | 0.632 | 13.2 |
| SINGAPORE POST (SGX:S08) | SGD 0.645 | -0.010 | -1.5 | 0.640 0.670 | 14.31 | NA | 0 | NA | 0 | - | - | 0.651 | 28.3 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.050 | -0.130 | -4.1 | 2.910 3.230 | 13.70 | -2.72 | -20 | 2.99 | 22 | - | - | 3.082 | 13.7 |
| PARAGON REIT (SGX:SK6U) | SGD 0.990 | -0.020 | -2.0 | 0.980 1.020 | 13.30 | NA | 0 | NA | 0 | - | - | 0.997 | 23.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.540 | -0.005 | -0.9 | 0.535 0.545 | 12.89 | NA | 0 | NA | 0 | - | - | 0.540 | 5.0 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.960 | -0.040 | -0.8 | 4.910 5.060 | 12.44 | NA | 0 | NA | 0 | - | - | 4.995 | 12.0 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | +0.005 | +2.2 | 0.220 0.235 | 11.52 | NA | 0 | NA | 0 | - | - | 0.228 | 16.3 |
| CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.590 | +0.010 | +0.4 | 2.510 2.600 | 11.43 | NA | 0 | NA | 0 | - | - | 2.556 | 1.5 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.390 | -0.030 | -2.1 | 1.380 1.430 | 10.92 | NA | 0 | NA | 0 | - | - | 1.398 | 14.3 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 0.935 | -0.065 | -6.5 | 0.930 1.020 | 10.23 | NA | 0 | NA | 0 | 0.29 | 3 | 0.989 | 1.0 |
| JAPFA (SGX:UD2) | SGD 0.615 | +0.005 | +0.8 | 0.600 0.630 | 10.12 | NA | 0 | NA | 0 | 2.00 | 20 | 0.615 | 20.3 |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.590 | -0.015 | -2.5 | 0.575 0.610 | 9.83 | NA | 0 | NA | 0 | - | - | 0.588 | 10.3 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.230 | -0.070 | -3.0 | 2.160 2.280 | 9.20 | NA | 0 | NA | 0 | - | - | 2.221 | 9.6 |
| HATTEN LAND (SGX:PH0) | SGD 0.052 | -0.009 | -14.8 | 0.050 0.061 | 9.09 | NA | 0 | NA | 0 | - | - | 0.054 | 2.0 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.880 | -0.015 | -1.7 | 0.880 0.900 | 8.87 | NA | 0 | NA | 0 | - | - | 0.887 | 15.9 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.780 | -0.010 | -1.3 | 0.775 0.795 | 8.67 | NA | 0 | NA | 0 | - | - | 0.788 | 16.4 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.285 | +0.010 | +3.6 | 0.265 0.290 | 8.67 | NA | 0 | NA | 0 | - | - | 0.273 | 7.3 |
| PRIME US REIT (SGX:OXMU) | USD 0.835 | +0.010 | +1.2 | 0.820 0.835 | 8.08 | NA | 0 | NA | 0 | - | - | 0.830 | 1.9 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.490 | +0.010 | +0.7 | 1.440 1.520 | 7.82 | NA | 0 | NA | 0 | - | - | 1.480 | 7.0 |
| SINGHAIYI GROUP (SGX:5H0) | SGD 0.117 | - | - | 0.117 0.118 | 7.79 | NA | 0 | -4.11 | -53 | - | - | - | - |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.110 | +0.010 | +0.9 | 1.080 1.120 | 7.78 | NA | 0 | NA | 0 | - | - | 1.100 | 14.0 |
| ASPEN (GROUP) HOLDINGS (SGX:1F3) | SGD 0.115 | -0.013 | -10.2 | 0.114 0.151 | 7.27 | NA | 0 | NA | 0 | - | - | 0.139 | 1.4 |
| HAW PAR CORP (SGX:H02) | SGD 11.490 | -0.530 | -4.4 | 11.250 12.050 | 6.75 | NA | 0 | NA | 0 | - | - | 11.683 | 8.4 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.295 | -0.005 | -1.7 | 0.285 0.305 | 6.72 | NA | 0 | NA | 0 | - | - | 0.296 | 15.0 |
| OUE COMMERCIAL REIT (SGX:TS0U) | SGD 0.430 | -0.020 | -4.4 | 0.425 0.450 | 6.13 | NA | 0 | NA | 0 | - | - | 0.438 | 18.7 |
| SINJIA LAND (SGX:5HH) | SGD 0.115 | -0.008 | -6.5 | 0.112 0.135 | 5.68 | NA | 0 | NA | 0 | - | - | 0.123 | 2.6 |
| SASSEUR REIT (SGX:CRPU) | SGD 0.880 | -0.015 | -1.7 | 0.875 0.895 | 5.57 | NA | 0 | NA | 0 | - | - | 0.885 | 8.2 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.069 | -0.003 | -4.2 | 0.069 0.073 | 5.03 | NA | 0 | NA | 0 | - | - | 0.070 | 11.1 |
| TOTM TECHNOLOGIES (SGX:42F) | SGD 0.220 | +0.041 | +22.9 | 0.182 0.225 | 4.57 | NA | 0 | NA | 0 | - | - | 0.205 | 0.1 |
| RH PETROGAS (SGX:T13) | SGD 0.150 | -0.008 | -5.1 | 0.147 0.164 | 4.30 | NA | 0 | NA | 0 | - | - | 0.152 | 0.9 |
| SUNPOWER GROUP (SGX:5GD) | SGD 0.470 | -0.015 | -3.1 | 0.455 0.495 | 4.12 | NA | 0 | NA | 0 | - | - | - | - |
| OXLEY HOLDINGS (SGX:5UX) | SGD 0.188 | -0.005 | -2.6 | 0.188 0.193 | 4.03 | NA | 0 | NA | 0 | - | - | 0.190 | 5.3 |
| VIVIDTHREE HOLDINGS (SGX:OMK) | SGD 0.082 | -0.008 | -8.9 | 0.076 0.097 | 3.95 | NA | 0 | NA | 0 | - | - | 0.092 | 1.4 |
| WING TAI HLDGS (SGX:W05) | SGD 1.860 | -0.010 | -0.5 | 1.830 1.870 | 3.91 | NA | 0 | NA | 0 | 2.82 | 72 | 1.854 | 11.0 |
| HGH HOLDINGS (SGX:5GZ) | SGD 0.019 | -0.002 | -9.5 | 0.019 0.023 | 3.81 | NA | 0 | NA | 0 | - | - | 0.021 | 0.2 |
| IREIT GLOBAL (SGX:UD1U) | SGD 0.635 | - | - | 0.630 0.640 | 3.18 | NA | 0 | NA | 0 | - | - | - | - |
| OCEANUS GROUP (SGX:579) | SGD 0.030 | -0.001 | -3.2 | 0.028 0.031 | 3.13 | NA | 0 | NA | 0 | - | - | 0.030 | 14.1 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions / retailers weekly fund flow for top 10 net buy / sell stocks and Straits Times Index constituents only. Net buy / sell amount of other stocks are marked as 'NA' in the table above.
SGX Stock / REIT Search
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
Seatrium Share Price,
SingTel Share Price,
UOB Share Price,
Keppel Share Price,
Genting Singapore Share Price,
SATS Share Price,
SGX Share Price
NEWLY LISTED COMPANIES ON SGX:
Ever Glory United (SGX:ZKX)
YKGI (SGX:YK9)
Comba Telecom (SGX:STC)
Advertisement