Stock |
2021 Week#47 Last Price |
Chg |
% |
Price Range |
2021 Week#47 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
DBS GROUP HOLDINGS (SGX:D05) | SGD 31.570 | -0.910 | -2.8 | 31.280 32.700 | 494.81 | -42.05 | -8 | 88.02 | 18 | - | - | 32.260 | 16.7 |
SINGTEL (SGX:Z74) | SGD 2.440 | -0.050 | -2.0 | 2.430 2.520 | 366.15 | -27.92 | -8 | 39.66 | 11 | - | - | 2.473 | 18.2 |
UNITED OVERSEAS BANK (SGX:U11) | SGD 27.110 | -0.520 | -1.9 | 26.850 27.810 | 231.41 | -12.57 | -5 | 27.72 | 12 | 9.92 | 4 | 27.448 | 7.5 |
CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.190 | - | - | 2.170 2.270 | 231.14 | 18.54 | 8 | -16.90 | -7 | - | - | 2.229 | 18.3 |
SINGAPORE AIRLINES (SGX:C6L) | SGD 5.050 | -0.260 | -4.9 | 5.050 5.350 | 220.67 | -79.10 | -36 | 89.57 | 41 | - | - | 5.201 | 30.8 |
OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.550 | -0.240 | -2.0 | 11.500 11.850 | 206.44 | -24.45 | -12 | 45.09 | 22 | 11.76 | 6 | 11.691 | 7.5 |
YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.300 | +0.040 | +3.2 | 1.250 1.370 | 196.39 | 15.58 | 8 | 1.03 | 1 | - | - | 1.315 | 22.0 |
MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.920 | -0.040 | -2.0 | 1.900 1.970 | 176.91 | -23.29 | -13 | 16.13 | 9 | - | - | 1.915 | 41.4 |
CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.020 | -0.020 | -0.7 | 3.020 3.080 | 153.55 | -3.94 | -3 | 4.95 | 3 | - | - | 3.046 | 12.0 |
CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.360 | -0.010 | -0.3 | 3.350 3.420 | 128.23 | 10.63 | 8 | -3.51 | -3 | 28.14 | 22 | 3.373 | 12.1 |
COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.470 | -0.060 | -3.9 | 1.460 1.540 | 126.40 | -8.84 | -7 | 14.31 | 11 | - | - | 1.503 | 21.0 |
MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.700 | +0.030 | +1.1 | 2.650 2.730 | 122.34 | 0.26 | 0 | -0.99 | -1 | - | - | 2.693 | 5.3 |
SINGAPORE EXCHANGE (SGX:S68) | SGD 9.180 | -0.210 | -2.2 | 9.110 9.450 | 103.28 | -15.59 | -15 | 24.19 | 23 | 3.03 | 3 | 9.285 | 21.3 |
SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.550 | - | - | 1.520 1.590 | 101.60 | 7.78 | 8 | -6.01 | -6 | - | - | 1.560 | 18.6 |
HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.520 | -0.260 | -4.5 | 5.500 5.800 | 97.33 | -0.28 | 0 | -5.95 | -6 | - | - | 5.686 | 9.0 |
GENTING SINGAPORE (SGX:G13) | SGD 0.795 | -0.035 | -4.2 | 0.790 0.840 | 91.13 | -5.35 | -6 | 8.98 | 10 | - | - | 0.821 | 33.6 |
CITY DEVELOPMENTS (SGX:C09) | SGD 7.060 | -0.110 | -1.5 | 7.040 7.270 | 82.05 | 0.98 | 1 | 6.09 | 7 | - | - | 7.116 | 18.2 |
WILMAR INTERNATIONAL (SGX:F34) | SGD 4.220 | -0.050 | -1.2 | 4.220 4.350 | 79.98 | 2.17 | 3 | -1.02 | -1 | 4.48 | 6 | 4.291 | 24.4 |
THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.695 | -0.040 | -5.4 | 0.690 0.730 | 77.70 | -9.30 | -12 | 5.86 | 8 | - | - | 0.709 | 13.8 |
JARDINE MATHESON HLDGS (SGX:J36) | USD 58.500 | -1.620 | -2.7 | 57.800 60.880 | 76.26 | 6.29 | 8 | 0.94 | 1 | - | - | 59.783 | 52.8 |
FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.490 | +0.010 | +0.7 | 1.470 1.520 | 73.14 | 4.03 | 6 | -6.56 | -9 | - | - | 1.498 | 12.7 |
MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.120 | -0.020 | -0.9 | 2.110 2.170 | 69.24 | 1.89 | 3 | -1.36 | -2 | - | - | 2.138 | 19.3 |
SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.340 | -0.030 | -1.3 | 2.340 2.360 | 68.64 | 7.10 | 10 | -11.70 | -17 | - | - | 2.349 | 20.6 |
AEM HOLDINGS (SGX:AWX) | SGD 5.000 | - | - | 4.900 5.110 | 67.18 | 8.94 | 13 | -10.53 | -16 | - | - | 4.983 | 2.4 |
SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.850 | -0.100 | -2.5 | 3.840 3.960 | 66.26 | -6.45 | -10 | 3.88 | 6 | - | - | 3.922 | 9.8 |
VENTURE CORPORATION (SGX:V03) | SGD 18.950 | -0.400 | -2.1 | 18.880 19.420 | 65.05 | 1.80 | 3 | -2.28 | -3 | - | - | 19.221 | 27.2 |
MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.030 | +0.010 | +1.0 | 1.000 1.060 | 58.40 | 7.24 | 12 | -6.37 | -11 | - | - | 1.036 | 16.5 |
KEPPEL DC REIT (SGX:AJBU) | SGD 2.370 | +0.030 | +1.3 | 2.330 2.400 | 58.23 | 2.23 | 4 | -3.48 | -6 | - | - | 2.359 | 18.3 |
FRENCKEN GROUP (SGX:E28) | SGD 2.150 | -0.110 | -4.9 | 2.130 2.290 | 53.85 | NA | 0 | NA | 0 | - | - | 2.187 | 13.5 |
FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.340 | -0.030 | -1.3 | 2.320 2.400 | 50.16 | NA | 0 | NA | 0 | - | - | 2.367 | 4.7 |
KEPPEL (SGX:BN4) | SGD 5.280 | -0.060 | -1.1 | 5.250 5.410 | 49.24 | 2.72 | 6 | 0.66 | 1 | - | - | 5.340 | 19.1 |
KEPPEL REIT (SGX:K71U) | SGD 1.140 | -0.010 | -0.9 | 1.140 1.180 | 45.66 | NA | 0 | NA | 0 | - | - | 1.163 | 39.6 |
UMS HOLDINGS (SGX:558) | SGD 1.470 | -0.060 | -3.9 | 1.460 1.560 | 45.34 | NA | 0 | NA | 0 | - | - | 1.488 | 14.2 |
NETLINK NBN TRUST (SGX:CJLU) | SGD 1.000 | -0.010 | -1.0 | 1.000 1.030 | 43.90 | NA | 0 | NA | 0 | - | - | 1.018 | 11.5 |
RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.710 | -0.020 | -2.7 | 0.685 0.750 | 40.27 | -12.46 | -31 | NA | 0 | - | - | 0.708 | 3.3 |
CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.020 | -0.020 | -1.9 | 1.020 1.080 | 39.18 | NA | 0 | NA | 0 | - | - | 1.057 | 8.0 |
TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.835 | +0.070 | +9.2 | 0.695 0.850 | 35.97 | 6.22 | 17 | -7.20 | -20 | - | - | 0.737 | 1.4 |
OLAM INTERNATIONAL (SGX:O32) | SGD 1.760 | +0.030 | +1.7 | 1.730 1.850 | 35.47 | NA | 0 | NA | 0 | - | - | 1.788 | 6.2 |
ISDN HOLDINGS (SGX:I07) | SGD 0.695 | -0.075 | -9.7 | 0.685 0.780 | 33.54 | NA | 0 | NA | 0 | - | - | 0.735 | 0.4 |
JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 21.710 | -1.090 | -4.8 | 21.640 23.000 | 33.13 | -4.92 | -15 | 4.67 | 14 | - | - | 22.322 | 13.4 |
SATS (SGX:S58) | SGD 3.980 | -0.130 | -3.2 | 3.960 4.130 | 31.61 | -9.37 | -30 | 10.07 | 32 | - | - | 4.055 | 26.0 |
CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.190 | -0.010 | -0.8 | 1.190 1.220 | 30.89 | NA | 0 | NA | 0 | - | - | 1.202 | 8.3 |
NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.060 | -0.090 | -2.2 | 4.020 4.310 | 29.73 | NA | 0 | NA | 0 | - | - | 4.194 | 13.4 |
REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.270 | -0.040 | -12.9 | 0.265 0.310 | 29.34 | NA | 0 | NA | 0 | - | - | 0.285 | 10.3 |
UOL GROUP (SGX:U14) | SGD 6.940 | -0.130 | -1.8 | 6.880 7.120 | 26.72 | -2.40 | -9 | 5.31 | 20 | - | - | 7.029 | 20.4 |
ESR-LOGOS REIT (SGX:J91U) | SGD 0.485 | +0.005 | +1.0 | 0.480 0.495 | 26.38 | NA | 0 | NA | 0 | - | - | 0.491 | 14.5 |
STARHUB (SGX:CC3) | SGD 1.360 | +0.080 | +6.3 | 1.270 1.380 | 25.52 | 5.35 | 21 | -7.87 | -31 | - | - | 1.342 | 7.2 |
FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.300 | +0.025 | +9.1 | 0.275 0.330 | 24.90 | NA | 0 | NA | 0 | - | - | 0.299 | 22.3 |
MEDTECS INTERNATIONAL CORP (SGX:546) | SGD 0.400 | +0.095 | +31.1 | 0.285 0.420 | 24.77 | NA | 0 | NA | 0 | - | - | 0.356 | 4.2 |
VIVIDTHREE HOLDINGS (SGX:OMK) | SGD 0.090 | +0.025 | +38.5 | 0.085 0.113 | 21.95 | NA | 0 | NA | 0 | - | - | 0.101 | 6.5 |
AIMS APAC REIT (SGX:O5RU) | SGD 1.400 | -0.010 | -0.7 | 1.390 1.420 | 21.94 | NA | 0 | NA | 0 | - | - | 1.409 | 3.2 |
SEATRIUM (SGX:S51) | SGD 0.084 | -0.001 | -1.2 | 0.083 0.086 | 21.82 | NA | 0 | NA | 0 | - | - | 0.085 | 9.3 |
IFAST CORPORATION (SGX:AIY) | SGD 8.540 | -0.210 | -2.4 | 8.540 8.850 | 21.75 | NA | 0 | NA | 0 | - | - | 8.664 | 20.8 |
SEMBCORP INDUSTRIES (SGX:U96) | SGD 1.980 | -0.050 | -2.5 | 1.960 2.050 | 21.42 | -2.19 | -10 | 2.30 | 11 | - | - | 2.010 | 17.5 |
GOLDEN ENERGY AND RESOURCES (SGX:AUE) | SGD 0.295 | +0.015 | +5.4 | 0.275 0.325 | 20.85 | NA | 0 | NA | 0 | - | - | 0.305 | 0.9 |
METECH INTERNATIONAL (SGX:V3M) | SGD 0.295 | - | - | 0.280 0.310 | 18.64 | NA | 0 | NA | 0 | - | - | - | - |
SHENG SIONG GROUP (SGX:OV8) | SGD 1.470 | -0.020 | -1.3 | 1.450 1.490 | 18.57 | NA | 0 | NA | 0 | - | - | 1.474 | 21.6 |
STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.655 | +0.015 | +2.3 | 0.635 0.675 | 18.44 | NA | 0 | NA | 0 | - | - | 0.656 | 7.4 |
GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.275 | -0.025 | -8.3 | 0.270 0.305 | 17.83 | NA | 0 | NA | 0 | - | - | 0.286 | 15.2 |
CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.170 | -0.070 | -5.6 | 1.160 1.270 | 15.69 | NA | 0 | NA | 0 | - | - | 1.225 | 13.3 |
Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.615 | +0.015 | +2.5 | 0.570 0.625 | 15.48 | NA | 0 | -4.10 | -26 | - | - | 0.598 | 11.8 |
PARKWAYLIFE REIT (SGX:C2PU) | SGD 5.000 | +0.020 | +0.4 | 4.800 5.090 | 14.71 | NA | 0 | NA | 0 | - | - | 4.991 | 20.3 |
HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.225 | -0.005 | -2.2 | 0.225 0.235 | 14.47 | NA | 0 | NA | 0 | - | - | 0.232 | 12.4 |
DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.180 | -0.130 | -3.9 | 3.140 3.320 | 14.34 | -4.43 | -31 | 4.56 | 32 | - | - | 3.205 | 15.6 |
MANULIFE US REIT (SGX:BTOU) | USD 0.720 | -0.010 | -1.4 | 0.715 0.745 | 13.58 | NA | 0 | NA | 0 | - | - | 0.734 | 14.7 |
UG HEALTHCARE CORPORATION (SGX:8K7) | SGD 0.325 | +0.065 | +25.0 | 0.245 0.335 | 12.86 | NA | 0 | NA | 0 | - | - | 0.330 | 0.2 |
JAPFA (SGX:UD2) | SGD 0.610 | -0.005 | -0.8 | 0.605 0.640 | 12.70 | NA | 0 | NA | 0 | 2.32 | 18 | 0.624 | 16.8 |
ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.895 | - | - | 0.885 0.910 | 12.48 | NA | 0 | NA | 0 | - | - | 0.899 | 4.6 |
KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.790 | -0.005 | -0.6 | 0.790 0.805 | 12.02 | NA | 0 | NA | 0 | - | - | 0.801 | 0.9 |
PARAGON REIT (SGX:SK6U) | SGD 1.010 | - | - | 1.000 1.030 | 11.94 | NA | 0 | NA | 0 | - | - | 1.020 | 27.7 |
LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.890 | -0.005 | -0.6 | 0.880 0.905 | 11.59 | NA | 0 | NA | 0 | - | - | 0.896 | 9.9 |
CROMWELL EUROPEAN REIT (SGX:CWBU) | EUR 2.580 | - | - | 2.560 2.630 | 11.17 | NA | 0 | NA | 0 | - | - | 2.596 | 1.1 |
PRIME US REIT (SGX:OXMU) | USD 0.825 | -0.015 | -1.8 | 0.825 0.840 | 10.95 | NA | 0 | NA | 0 | - | - | 0.835 | 1.6 |
FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.605 | -0.020 | -3.2 | 0.600 0.635 | 10.62 | NA | 0 | NA | 0 | - | - | 0.621 | 11.2 |
GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.260 | -0.015 | -5.5 | 0.260 0.270 | 10.26 | NA | 0 | NA | 0 | - | - | 0.265 | 22.6 |
SINJIA LAND (SGX:5HH) | SGD 0.123 | -0.045 | -26.8 | 0.123 0.151 | 9.94 | NA | 0 | NA | 0 | - | - | 0.139 | 2.3 |
RH PETROGAS (SGX:T13) | SGD 0.158 | -0.012 | -7.1 | 0.157 0.179 | 9.69 | NA | 0 | NA | 0 | - | - | 0.172 | 2.9 |
HATTEN LAND (SGX:PH0) | SGD 0.061 | -0.005 | -7.6 | 0.060 0.067 | 9.64 | NA | 0 | NA | 0 | - | - | 0.062 | 0.6 |
OUE REIT (SGX:TS0U) | SGD 0.450 | +0.010 | +2.3 | 0.435 0.460 | 9.43 | NA | 0 | NA | 0 | - | - | 0.449 | 12.1 |
FIRST RESOURCES (SGX:EB5) | SGD 1.480 | +0.010 | +0.7 | 1.470 1.550 | 9.34 | NA | 0 | NA | 0 | 0.38 | 4 | 1.500 | 4.2 |
CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.420 | -0.020 | -1.4 | 1.420 1.470 | 9.05 | NA | 0 | NA | 0 | - | - | 1.446 | 21.5 |
SIA ENGINEERING CO (SGX:S59) | SGD 2.300 | -0.100 | -4.2 | 2.290 2.410 | 8.83 | NA | 0 | NA | 0 | - | - | 2.354 | 4.8 |
RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.390 | +0.010 | +0.7 | 1.380 1.410 | 8.82 | NA | 0 | NA | 0 | - | - | 1.397 | 6.7 |
SINGAPORE POST (SGX:S08) | SGD 0.655 | -0.015 | -2.2 | 0.655 0.685 | 8.44 | NA | 0 | NA | 0 | - | - | 0.669 | 9.4 |
SASSEUR REIT (SGX:CRPU) | SGD 0.895 | +0.010 | +1.1 | 0.885 0.905 | 8.26 | NA | 0 | NA | 0 | - | - | 0.899 | 2.6 |
HGH HOLDINGS (SGX:5GZ) | SGD 0.021 | -0.009 | -30.0 | 0.020 0.031 | 7.83 | NA | 0 | NA | 0 | - | - | 0.023 | 0.1 |
SINGHAIYI GROUP (SGX:5H0) | SGD 0.117 | - | - | 0.117 0.118 | 6.74 | NA | 0 | NA | 0 | - | - | - | - |
IX BIOPHARMA (SGX:42C) | SGD 0.230 | -0.005 | -2.1 | 0.230 0.280 | 6.73 | NA | 0 | NA | 0 | - | - | 0.254 | 1.4 |
AZTECH GLOBAL (SGX:8AZ) | SGD 1.000 | -0.060 | -5.7 | 1.000 1.060 | 6.51 | NA | 0 | NA | 0 | 1.14 | 18 | 1.023 | 1.7 |
SILVERLAKE AXIS (SGX:5CP) | SGD 0.315 | -0.015 | -4.5 | 0.315 0.335 | 6.47 | NA | 0 | NA | 0 | - | - | 0.324 | 9.6 |
JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.072 | -0.006 | -7.7 | 0.071 0.079 | 6.39 | NA | 0 | NA | 0 | - | - | 0.075 | 10.9 |
SMI VANTAGE (SGX:Y45) | SGD 0.095 | -0.018 | -15.9 | 0.091 0.118 | 5.66 | NA | 0 | NA | 0 | - | - | 0.108 | 2.2 |
THE HOUR GLASS (SGX:AGS) | SGD 2.180 | +0.130 | +6.3 | 2.030 2.300 | 5.13 | NA | 0 | NA | 0 | - | - | 2.145 | 2.3 |
BROADWAY INDUSTRIAL GROUP (SGX:B69) | SGD 0.220 | -0.005 | -2.2 | 0.215 0.240 | 4.96 | NA | 0 | NA | 0 | 0.44 | 9 | 0.222 | 1.7 |
OCEANUS GROUP (SGX:579) | SGD 0.031 | -0.001 | -3.1 | 0.030 0.033 | 4.87 | NA | 0 | NA | 0 | - | - | 0.032 | 15.9 |
KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.540 0.550 | 4.83 | NA | 0 | NA | 0 | - | - | 0.544 | 9.9 |
HUATIONG GLOBAL (SGX:41B) | SGD 0.102 | -0.038 | -27.1 | 0.101 0.147 | 4.67 | NA | 0 | NA | 0 | - | - | 0.122 | 0.3 |
CREATIVE TECHNOLOGY (SGX:C76) | SGD 2.610 | +0.210 | +8.8 | 2.390 2.880 | 4.54 | NA | 0 | NA | 0 | - | - | 2.798 | 0.6 |
META HEALTH (SGX:5DX) | SGD 0.054 | -0.006 | -10.0 | 0.053 0.065 | 4.28 | NA | 0 | NA | 0 | - | - | 0.058 | 0.0 |
KIMLY (SGX:1D0) | SGD 0.410 | - | - | 0.395 0.425 | 4.18 | NA | 0 | NA | 0 | - | - | 0.415 | 0.4 |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.
STI & Constituents Earnings Calendar
TOP 10 SEARCHES:
SIA Share Price,
OCBC Share Price,
DBS Share Price,
SingTel Share Price,
UOB Share Price,
Genting Singapore Share Price,
Keppel Share Price,
SATS Share Price,
SGX Share Price,
Seatrium Share Price.
NEWLY LISTED COMPANIES ON SGX:
SAM Holdings (SGX:9G2)
ProsperCap (SGX:PPC)
17Live Group (SGX:LVR)
Winking Studios (SGX:WKS)
Sheffield Green (SGX:SGR)
Niks Professional (SGX:NPL)