SGX Market Information
SGX Top Active Stocks Of Week (By Value Traded)
| Stock |
2021 Week#46 Last Price |
Chg |
% |
Price Range |
2021 Week#46 Trade Value (S$m) |
Institutions | Retailers | Company BuyBack | Short Sell | ||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Net Buy/Sell (S$m) |
% |
Net Buy/Sell (S$m) |
% |
Value (S$m) |
% |
Average Price |
% |
||||||
| DBS GROUP HOLDINGS (SGX:D05) | SGD 32.480 | +0.440 | +1.4 | 31.830 32.680 | 507.57 | 37.40 | 7 | -24.76 | -5 | - | - | 32.285 | 14.7 |
| SINGTEL (SGX:Z74) | SGD 2.490 | -0.090 | -3.5 | 2.480 2.580 | 266.68 | -38.49 | -14 | 29.35 | 11 | 3.18 | 1 | 2.513 | 10.3 |
| UNITED OVERSEAS BANK (SGX:U11) | SGD 27.630 | +0.060 | +0.2 | 27.350 27.830 | 262.44 | 12.68 | 5 | 2.48 | 1 | 9.95 | 4 | 27.633 | 8.6 |
| OVERSEA-CHINESE BANKING CORP (SGX:O39) | SGD 11.790 | -0.010 | -0.1 | 11.750 11.930 | 213.02 | 20.28 | 10 | 15.58 | 7 | 11.83 | 6 | 11.823 | 7.8 |
| JARDINE MATHESON HLDGS (SGX:J36) | USD 60.120 | +0.120 | +0.2 | 59.800 61.100 | 171.04 | 9.02 | 5 | 0.14 | 0 | - | - | 60.282 | 20.8 |
| CAPITALAND INVESTMENT (SGX:9CI) | SGD 3.370 | -0.030 | -0.9 | 3.340 3.430 | 165.27 | -3.41 | -2 | 15.58 | 9 | 17.89 | 11 | 3.382 | 9.7 |
| CAPITALAND ASCENDAS REIT (SGX:A17U) | SGD 3.040 | -0.050 | -1.6 | 3.030 3.110 | 165.15 | -11.38 | -7 | 7.75 | 5 | - | - | 3.066 | 11.4 |
| COMFORTDELGRO CORPORATION (SGX:C52) | SGD 1.530 | +0.020 | +1.3 | 1.500 1.530 | 164.97 | -28.47 | -17 | 30.67 | 19 | - | - | 1.517 | 20.3 |
| SINGAPORE AIRLINES (SGX:C6L) | SGD 5.310 | -0.030 | -0.6 | 5.300 5.430 | 151.17 | -26.82 | -18 | 45.55 | 30 | - | - | 5.358 | 44.2 |
| YANGZIJIANG SHIPBLDG HLDGS (SGX:BS6) | SGD 1.260 | -0.020 | -1.6 | 1.250 1.300 | 125.36 | -16.28 | -13 | 3.06 | 2 | 0.97 | 1 | 1.277 | 10.5 |
| MAPLETREE INDUSTRIAL TRUST (SGX:ME8U) | SGD 2.670 | -0.010 | -0.4 | 2.640 2.700 | 124.62 | -18.37 | -15 | 15.21 | 12 | - | - | 2.676 | 8.1 |
| CAPITALAND INTEGRATED COMM TR (SGX:C38U) | SGD 2.190 | +0.020 | +0.9 | 2.150 2.190 | 122.20 | 16.32 | 13 | -7.73 | -6 | - | - | 2.177 | 19.1 |
| AEM HOLDINGS (SGX:AWX) | SGD 5.000 | +0.220 | +4.6 | 4.790 5.090 | 114.87 | 15.88 | 14 | -28.44 | -25 | - | - | 4.903 | 2.4 |
| SINGAPORE EXCHANGE (SGX:S68) | SGD 9.390 | -0.140 | -1.5 | 9.380 9.570 | 114.63 | -21.36 | -19 | 28.23 | 25 | 5.16 | 4 | 9.473 | 23.8 |
| SINGAPORE PRESS HLDGS (SGX:T39) | SGD 2.370 | +0.040 | +1.7 | 2.360 2.380 | 109.57 | NA | 0 | -9.10 | -8 | - | - | 2.372 | 13.9 |
| GENTING SINGAPORE (SGX:G13) | SGD 0.830 | +0.010 | +1.2 | 0.820 0.845 | 101.30 | 13.08 | 13 | -5.72 | -6 | - | - | 0.833 | 23.6 |
| SINGAPORE TECH ENGINEERING (SGX:S63) | SGD 3.950 | +0.090 | +2.3 | 3.880 3.980 | 97.68 | 27.59 | 28 | -19.34 | -20 | 1.98 | 2 | 3.938 | 6.3 |
| VENTURE CORPORATION (SGX:V03) | SGD 19.350 | +0.300 | +1.6 | 18.960 19.380 | 96.78 | 13.63 | 14 | -13.50 | -14 | - | - | 19.205 | 17.8 |
| MAPLETREE LOGISTICS TRUST (SGX:M44U) | SGD 1.960 | - | - | 1.950 1.990 | 93.90 | -1.57 | -2 | 2.92 | 3 | - | - | 1.966 | 12.0 |
| UMS INTEGRATION (SGX:558) | SGD 1.530 | +0.150 | +10.9 | 1.400 1.570 | 92.44 | NA | 0 | -23.63 | -26 | - | - | 1.476 | 2.2 |
| HONGKONG LAND HOLDINGS (SGX:H78) | USD 5.780 | +0.100 | +1.8 | 5.620 5.790 | 87.93 | 0.18 | 0 | -1.90 | -2 | - | - | 5.743 | 18.0 |
| WILMAR INTERNATIONAL (SGX:F34) | SGD 4.270 | -0.080 | -1.8 | 4.260 4.380 | 83.32 | -5.18 | -6 | 11.02 | 13 | 6.81 | 8 | 4.314 | 29.2 |
| ISDN HOLDINGS (SGX:I07) | SGD 0.770 | +0.120 | +18.5 | 0.685 0.785 | 69.85 | NA | 0 | -10.97 | -16 | - | - | 0.752 | 3.1 |
| FRASERS LOGISTICS & COMMERCIAL TRUST (SGX:BUOU) | SGD 1.480 | -0.030 | -2.0 | 1.470 1.520 | 69.15 | -6.88 | -10 | 5.95 | 9 | - | - | 1.496 | 20.9 |
| MAPLETREE PANASIA COM TRUST (SGX:N2IU) | SGD 2.140 | +0.020 | +0.9 | 2.100 2.140 | 67.47 | 6.34 | 9 | 0.56 | 1 | - | - | 2.117 | 21.4 |
| FRENCKEN GROUP (SGX:E28) | SGD 2.260 | -0.180 | -7.4 | 2.210 2.470 | 66.83 | -7.58 | -11 | 15.69 | 23 | - | - | 2.317 | 10.5 |
| KEPPEL (SGX:BN4) | SGD 5.340 | +0.050 | +0.9 | 5.280 5.390 | 62.53 | 4.77 | 8 | -0.71 | -1 | - | - | 5.323 | 12.7 |
| KEPPEL REIT (SGX:K71U) | SGD 1.150 | - | - | 1.150 1.180 | 62.09 | NA | 0 | NA | 0 | - | - | 1.166 | 33.2 |
| NETLINK NBN TRUST (SGX:CJLU) | SGD 1.010 | -0.010 | -1.0 | 1.000 1.030 | 55.79 | 11.35 | 20 | -7.69 | -14 | - | - | 1.011 | 13.0 |
| THAI BEVERAGE PUBLIC CO (SGX:Y92) | SGD 0.735 | +0.015 | +2.1 | 0.720 0.740 | 55.11 | 6.05 | 11 | -3.80 | -7 | - | - | 0.732 | 10.5 |
| NANOFILM TECHNOLOGIES INTL (SGX:MZH) | SGD 4.150 | +0.310 | +8.1 | 3.800 4.220 | 46.80 | NA | 0 | NA | 0 | - | - | 4.045 | 9.0 |
| CITY DEVELOPMENTS (SGX:C09) | SGD 7.170 | -0.030 | -0.4 | 7.160 7.290 | 46.77 | -3.90 | -8 | 8.23 | 18 | - | - | 7.208 | 29.4 |
| KEPPEL DC REIT (SGX:AJBU) | SGD 2.340 | +0.010 | +0.4 | 2.320 2.360 | 45.67 | -1.19 | -3 | 3.52 | 8 | - | - | 2.344 | 19.5 |
| MAPLETREE NORTH ASIA COMM TR (SGX:RW0U) | SGD 1.020 | +0.010 | +1.0 | 1.000 1.030 | 45.10 | NA | 0 | NA | 0 | - | - | 1.016 | 22.2 |
| SUNTEC REAL ESTATE INV TRUST (SGX:T82U) | SGD 1.550 | +0.010 | +0.6 | 1.530 1.550 | 43.53 | NA | 0 | NA | 0 | - | - | 1.543 | 20.1 |
| SEATRIUM (SGX:S51) | SGD 0.085 | - | - | 0.084 0.088 | 37.89 | NA | 0 | NA | 0 | 0.20 | 1 | 0.086 | 4.7 |
| UOL GROUP (SGX:U14) | SGD 7.070 | -0.030 | -0.4 | 7.020 7.230 | 33.64 | -2.44 | -7 | 3.42 | 10 | - | - | 7.114 | 10.4 |
| SATS (SGX:S58) | SGD 4.110 | -0.030 | -0.7 | 4.060 4.150 | 31.66 | -2.56 | -8 | 5.83 | 18 | - | - | 4.113 | 35.6 |
| IFAST CORPORATION (SGX:AIY) | SGD 8.750 | +0.030 | +0.3 | 8.710 9.080 | 31.05 | NA | 0 | NA | 0 | - | - | 8.806 | 19.4 |
| REX INTERNATIONAL HOLDING (SGX:5WH) | SGD 0.310 | -0.025 | -7.5 | 0.295 0.340 | 30.18 | NA | 0 | NA | 0 | - | - | 0.323 | 9.4 |
| GOLDEN AGRI-RESOURCES (SGX:E5H) | SGD 0.275 | +0.005 | +1.9 | 0.260 0.275 | 24.70 | NA | 0 | NA | 0 | - | - | 0.269 | 13.6 |
| GEO ENERGY RESOURCES (SGX:RE4) | SGD 0.300 | -0.040 | -11.8 | 0.295 0.355 | 24.59 | NA | 0 | NA | 0 | - | - | 0.336 | 9.2 |
| METECH INTERNATIONAL (SGX:V3M) | SGD 0.295 | +0.030 | +11.3 | 0.265 0.295 | 24.49 | NA | 0 | NA | 0 | - | - | - | - |
| FRASERS CENTREPOINT TRUST (SGX:J69U) | SGD 2.370 | +0.010 | +0.4 | 2.330 2.380 | 23.69 | NA | 0 | NA | 0 | - | - | 2.364 | 21.6 |
| RIVERSTONE HOLDINGS (SGX:AP4) | SGD 0.730 | -0.060 | -7.6 | 0.720 0.825 | 21.65 | NA | 0 | NA | 0 | - | - | 0.752 | 10.8 |
| CAPITALAND ASCOTT TRUST (SGX:HMN) | SGD 1.040 | -0.040 | -3.7 | 1.040 1.080 | 19.58 | NA | 0 | NA | 0 | - | - | 1.067 | 12.1 |
| SHENG SIONG GROUP (SGX:OV8) | SGD 1.490 | -0.010 | -0.7 | 1.470 1.510 | 19.51 | NA | 0 | NA | 0 | - | - | 1.490 | 8.0 |
| JAPFA (SGX:UD2) | SGD 0.615 | -0.010 | -1.6 | 0.590 0.630 | 18.74 | NA | 0 | NA | 0 | - | - | 0.609 | 12.7 |
| TOP GLOVE CORPORATION (SGX:BVA) | SGD 0.765 | -0.020 | -2.5 | 0.750 0.830 | 18.33 | NA | 0 | NA | 0 | - | - | 0.803 | 1.9 |
| ESR-REIT (SGX:J91U) | SGD 0.480 | -0.005 | -1.0 | 0.480 0.485 | 17.86 | NA | 0 | NA | 0 | - | - | 0.484 | 12.6 |
| SMI VANTAGE (SGX:Y45) | SGD 0.113 | +0.042 | +59.2 | 0.064 0.123 | 17.74 | NA | 0 | NA | 0 | - | - | 0.100 | 2.8 |
| CAPITALAND CHINA TRUST (SGX:AU8U) | SGD 1.200 | - | - | 1.200 1.220 | 17.30 | NA | 0 | NA | 0 | - | - | 1.213 | 10.2 |
| AIMS APAC REIT (SGX:O5RU) | SGD 1.410 | +0.020 | +1.4 | 1.390 1.420 | 16.80 | NA | 0 | NA | 0 | - | - | 1.408 | 5.4 |
| HATTEN LAND (SGX:PH0) | SGD 0.066 | +0.004 | +6.5 | 0.061 0.068 | 16.06 | NA | 0 | NA | 0 | - | - | 0.066 | 0.8 |
| OLAM INTERNATIONAL (SGX:O32) | SGD 1.730 | +0.040 | +2.4 | 1.700 1.750 | 15.27 | NA | 0 | NA | 0 | - | - | 1.725 | 6.3 |
| CAPITALAND INDIA TRUST (SGX:CY6U) | SGD 1.440 | +0.010 | +0.7 | 1.420 1.460 | 15.27 | NA | 0 | NA | 0 | - | - | 1.448 | 15.8 |
| PROSPERA GLOBAL (SGX:5HH) | SGD 0.168 | +0.056 | +50.0 | 0.097 0.173 | 15.06 | NA | 0 | NA | 0 | - | - | 0.129 | 2.7 |
| PARKWAYLIFE REIT (SGX:C2PU) | SGD 4.980 | +0.170 | +3.5 | 4.790 4.980 | 14.82 | NA | 0 | NA | 0 | - | - | 4.883 | 27.8 |
| HGH HOLDINGS (SGX:5GZ) | SGD 0.030 | +0.002 | +7.1 | 0.026 0.034 | 14.29 | NA | 0 | NA | 0 | - | - | 0.029 | 0.4 |
| JARDINE CYCLE & CARRIAGE (SGX:C07) | SGD 22.800 | +0.010 | - | 22.650 23.100 | 14.16 | 2.51 | 18 | -1.45 | -10 | - | - | 22.878 | 11.8 |
| CDL HOSPITALITY TRUSTS (SGX:J85) | SGD 1.240 | -0.020 | -1.6 | 1.230 1.290 | 13.51 | NA | 0 | NA | 0 | - | - | 1.264 | 16.1 |
| TRANS-CHINA AUTOMOTIVE HOLDINGS (SGX:VI2) | SGD 0.305 | +0.060 | +24.5 | 0.250 0.350 | 11.92 | NA | 0 | NA | 0 | - | - | 0.306 | 1.5 |
| SEMBCORP INDUSTRIES (SGX:U96) | SGD 2.030 | -0.020 | -1.0 | 2.020 2.070 | 11.74 | 0.45 | 4 | 0.06 | 0 | - | - | 2.040 | 12.9 |
| OCEANUS GROUP (SGX:579) | SGD 0.032 | -0.003 | -8.6 | 0.031 0.036 | 11.48 | NA | 0 | NA | 0 | - | - | 0.033 | 16.2 |
| DFI RETAIL GROUP HOLDINGS (SGX:D01) | USD 3.310 | -0.070 | -2.1 | 3.310 3.410 | 11.33 | -4.40 | -39 | 4.70 | 42 | - | - | 3.353 | 16.8 |
| PRIME US REIT (SGX:OXMU) | USD 0.840 | -0.005 | -0.6 | 0.830 0.845 | 11.16 | NA | 0 | NA | 0 | - | - | 0.839 | 3.9 |
| KEPPEL INFRA TRUST (SGX:A7RU) | SGD 0.545 | - | - | 0.540 0.550 | 10.59 | NA | 0 | NA | 0 | - | - | 0.546 | 9.3 |
| STONEWEG EUROPEAN REIT (SGX:CWBU) | EUR 2.580 | -0.010 | -0.4 | 2.580 2.640 | 10.06 | NA | 0 | NA | 0 | - | - | 2.600 | 10.5 |
| Q & M DENTAL GROUP (S) (SGX:QC7) | SGD 0.600 | +0.020 | +3.4 | 0.580 0.605 | 9.57 | NA | 0 | NA | 0 | - | - | 0.595 | 6.0 |
| SINGAPORE POST (SGX:S08) | SGD 0.670 | -0.005 | -0.7 | 0.660 0.680 | 9.17 | NA | 0 | NA | 0 | - | - | 0.670 | 6.4 |
| LENDLEASE GLOBAL COMMERCIAL REIT (SGX:JYEU) | SGD 0.895 | -0.005 | -0.6 | 0.885 0.900 | 8.92 | NA | 0 | NA | 0 | - | - | 0.897 | 16.7 |
| FIRST RESOURCES (SGX:EB5) | SGD 1.470 | -0.130 | -8.1 | 1.450 1.600 | 8.80 | NA | 0 | NA | 0 | 0.59 | 7 | 1.508 | 7.2 |
| HUTCHISON PORT HOLDINGS TRUST (SGX:NS8U) | USD 0.230 | - | - | 0.220 0.230 | 8.23 | NA | 0 | NA | 0 | - | - | 0.227 | 13.1 |
| SIA ENGINEERING CO (SGX:S59) | SGD 2.400 | -0.070 | -2.8 | 2.390 2.480 | 7.92 | NA | 0 | NA | 0 | - | - | 2.435 | 4.2 |
| SUNRISE SHARES HOLDINGS (SGX:581) | SGD 0.092 | +0.010 | +12.2 | 0.068 0.105 | 7.68 | NA | 0 | NA | 0 | - | - | 0.090 | 1.7 |
| ARA LOGOS LOGISTICS TRUST (SGX:K2LU) | SGD 0.895 | +0.005 | +0.6 | 0.885 0.895 | 7.52 | NA | 0 | NA | 0 | - | - | 0.890 | 16.9 |
| JIUTIAN CHEMICAL GROUP (SGX:C8R) | SGD 0.078 | -0.003 | -3.7 | 0.077 0.082 | 7.24 | NA | 0 | NA | 0 | - | - | 0.079 | 11.5 |
| STARHUB (SGX:CC3) | SGD 1.280 | - | - | 1.250 1.280 | 6.71 | NA | 0 | NA | 0 | - | - | 1.270 | 10.6 |
| YANLORD LAND GROUP (SGX:Z25) | SGD 1.100 | -0.020 | -1.8 | 1.090 1.120 | 6.26 | NA | 0 | NA | 0 | - | - | 1.102 | 14.2 |
| KIMLY (SGX:1D0) | SGD 0.410 | +0.045 | +12.3 | 0.360 0.420 | 6.26 | NA | 0 | NA | 0 | - | - | 0.374 | 0.6 |
| HAW PAR CORP (SGX:H02) | SGD 12.420 | -0.300 | -2.4 | 12.330 12.740 | 6.21 | NA | 0 | NA | 0 | - | - | 12.525 | 10.1 |
| KEPPEL PACIFIC OAK US REIT (SGX:CMOU) | USD 0.795 | - | - | 0.790 0.800 | 6.15 | NA | 0 | NA | 0 | - | - | 0.799 | 9.3 |
| RAFFLES MEDICAL GROUP (SGX:BSL) | SGD 1.380 | - | - | 1.370 1.400 | 6.00 | NA | 0 | NA | 0 | - | - | 1.390 | 4.5 |
| PARAGON REIT (SGX:SK6U) | SGD 1.010 | -0.010 | -1.0 | 1.000 1.030 | 5.90 | NA | 0 | NA | 0 | - | - | 1.014 | 29.6 |
| AZTECH GLOBAL (SGX:8AZ) | SGD 1.060 | +0.020 | +1.9 | 1.020 1.070 | 5.80 | NA | 0 | NA | 0 | - | - | 1.033 | 0.8 |
| SILVERLAKE AXIS (SGX:5CP) | SGD 0.330 | +0.015 | +4.8 | 0.310 0.330 | 5.78 | NA | 0 | NA | 0 | - | - | 0.318 | 5.1 |
| FIRST REAL ESTATE INV TRUST (SGX:AW9U) | SGD 0.275 | +0.010 | +3.8 | 0.265 0.280 | 5.66 | NA | 0 | NA | 0 | - | - | 0.273 | 21.8 |
| STARHILL GLOBAL REIT (SGX:P40U) | SGD 0.640 | -0.010 | -1.5 | 0.635 0.650 | 5.62 | NA | 0 | NA | 0 | - | - | 0.645 | 12.3 |
| SARINE TECHNOLOGIES (SGX:U77) | SGD 0.620 | -0.075 | -10.8 | 0.615 0.680 | 5.49 | NA | 0 | NA | 0 | - | - | 0.633 | 3.4 |
| THE HOUR GLASS (SGX:AGS) | SGD 2.050 | +0.040 | +2.0 | 2.010 2.190 | 5.45 | NA | 0 | NA | 0 | - | - | 2.076 | 3.2 |
| PROPNEX (SGX:OYY) | SGD 1.850 | -0.070 | -3.6 | 1.830 1.970 | 5.40 | NA | 0 | NA | 0 | - | - | 1.885 | 3.1 |
| HUATIONG GLOBAL (SGX:41B) | SGD 0.140 | -0.020 | -12.5 | 0.118 0.179 | 5.22 | NA | 0 | NA | 0 | - | - | 0.163 | 0.8 |
| APAC REALTY (SGX:CLN) | SGD 0.820 | -0.015 | -1.8 | 0.795 0.870 | 5.19 | NA | 0 | NA | 0 | - | - | - | - |
| INNOTEK (SGX:M14) | SGD 0.825 | +0.045 | +5.8 | 0.770 0.840 | 5.17 | NA | 0 | NA | 0 | - | - | 0.799 | 1.9 |
| BOLDTEK HOLDINGS (SGX:5VI) | SGD 0.090 | +0.008 | +9.8 | 0.072 0.102 | 5.12 | NA | 0 | NA | 0 | - | - | 0.081 | 0.2 |
| RH PETROGAS (SGX:T13) | SGD 0.170 | -0.012 | -6.6 | 0.169 0.183 | 5.00 | NA | 0 | NA | 0 | - | - | - | - |
| FAR EAST HOSPITALITY TRUST (SGX:Q5T) | SGD 0.625 | - | - | 0.620 0.635 | 4.91 | NA | 0 | NA | 0 | - | - | 0.627 | 22.7 |
| 9R (SGX:1Y1) | SGD 0.078 | +0.020 | +34.5 | 0.067 0.090 | 4.83 | NA | 0 | NA | 0 | - | - | 0.083 | 0.0 |
| GRC (SGX:S3N) | SGD 0.030 | +0.001 | +3.4 | 0.028 0.035 | 4.77 | NA | 0 | NA | 0 | - | - | 0.034 | 0.1 |
| GRAND VENTURE TECHNOLOGY (SGX:JLB) | SGD 1.300 | -0.030 | -2.3 | 1.290 1.370 | 4.74 | NA | 0 | NA | 0 | - | - | - | - |
Definition Top 100 active stocks / REITs by turnover (total value traded) in SGD term during the week.
Definition Institutional & retail investors weekly net buy / sell value is according to the Fund Flow Weekly Tracker published by SGX. For net buy / sell value by industry sector, see SGX Market Fund Flow Overview and SGX Weekly Market Fund Flow by Sector.
Note SGX published only the institutions & retailers weekly fund flow data for top 10 net buy / sell stocks and Straits Times Index constituents, and also the institutions weekly fund flow data for the top 100 traded stocks in the year-to-date only. Net buy /sell amount of other stocks where fund flow data is not available are marked as 'NA' in the table above.