SingTel Share Price History with Short Sell and Share Buyback DataSINGTEL Share Price History with Short Sell and Share Buyback DataSGX Listed SingTel (SGX:Z74) Share Price History with Short Sell and Share Buyback DataZ74.SI Share Price History with Short Sell and Share Buyback Data
SINGTEL Z74.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-07
2.660
2.670
2.630
2.640
-0.020
-0.8
34,548,100
91,199,130
8,304,900
-
2022-12-06
2.700
2.710
2.660
2.660
-0.040
-1.5
36,051,800
96,946,735
6,057,507
-
2022-12-05
2.700
2.710
2.680
2.700
0.010
0.4
31,813,300
85,870,762
7,038,100
-
2022-12-02
2.690
2.720
2.680
2.690
0.010
0.4
18,260,500
49,228,940
4,052,400
-
2022-12-01
2.720
2.740
2.680
2.680
-0.040
-1.5
31,964,936
86,424,824
6,640,800
-
2022-11-30
2.720
2.730
2.690
2.720
-0.010
-0.4
72,451,700
196,894,388
10,228,988
-
2022-11-29
2.700
2.730
2.700
2.730
0.030
1.1
28,772,700
78,296,929
6,301,700
-
2022-11-28
2.700
2.720
2.680
2.700
-
-
13,499,344
36,457,189
2,723,000
-
2022-11-25
2.700
2.710
2.690
2.700
-
-
9,637,900
25,982,782
4,315,300
-
2022-11-24
2.720
2.730
2.680
2.700
-0.020
-0.7
23,643,700
63,858,039
7,752,573
-
2022-11-23
2.720
2.740
2.700
2.720
0.030
1.1
14,357,500
39,036,634
6,431,600
-
2022-11-22
2.700
2.720
2.690
2.690
0.010
0.4
16,069,200
43,369,944
7,074,400
-
2022-11-21
XD
2.670
2.710
2.670
2.680
-
-
37,611,700
101,097,871
8,762,800
-
2022-11-18
XD
2.730
2.780
2.670
2.680
-0.110
-3.9
44,700,700
121,405,201
12,584,400
-
2022-11-17
CD
2.800
2.820
2.770
2.790
-0.010
-0.4
47,469,500
132,566,038
12,895,700
1,498,000
2022-11-16
CD
2.780
2.810
2.770
2.800
0.020
0.7
43,672,000
122,147,354
9,910,100
1,499,762
2022-11-15
CD
2.760
2.820
2.750
2.780
0.020
0.7
64,894,000
180,648,149
15,208,200
-
2022-11-14
CD
2.700
2.780
2.700
2.760
0.070
2.6
66,727,500
183,304,539
14,913,800
-
2022-11-11
CD
2.640
2.700
2.640
2.690
0.060
2.3
44,753,800
120,129,546
11,260,300
413,100
2022-11-10
CD
2.550
2.650
2.550
2.630
0.080
3.1
59,409,200
155,783,752
11,401,900
-
2022-11-09
2.530
2.560
2.520
2.550
0.010
0.4
24,333,900
61,992,742
5,076,300
-
2022-11-08
2.560
2.560
2.530
2.540
-0.010
-0.4
15,670,500
39,907,357
4,631,700
-
2022-11-07
2.540
2.560
2.530
2.550
0.030
1.2
25,545,400
65,023,302
5,178,700
-
2022-11-04
2.510
2.540
2.500
2.520
0.010
0.4
23,383,200
58,996,295
6,569,800
-
2022-11-03
2.520
2.530
2.510
2.510
-0.030
-1.2
17,642,000
44,439,865
5,661,800
-
2022-11-02
2.520
2.540
2.500
2.540
0.020
0.8
19,687,700
49,724,600
4,795,500
-
2022-11-01
2.510
2.540
2.490
2.520
0.020
0.8
21,868,500
55,184,386
3,579,500
-
2022-10-31
2.470
2.520
2.460
2.500
0.050
2.0
49,487,400
123,775,141
9,510,400
-
2022-10-28
2.420
2.460
2.410
2.450
0.040
1.7
33,553,800
82,042,427
12,530,200
-
2022-10-27
2.440
2.440
2.390
2.410
-0.020
-0.8
25,382,700
61,131,070
4,886,100
-
2022-10-26
2.430
2.440
2.410
2.430
-
-
21,897,500
53,224,399
3,245,400
-
2022-10-25
2.400
2.440
2.390
2.430
0.050
2.1
36,142,300
87,246,964
8,447,300
-
2022-10-21
2.450
2.460
2.380
2.380
-0.080
-3.3
37,555,700
90,657,662
9,959,700
-
2022-10-20
2.450
2.470
2.440
2.460
-
-
20,603,000
50,633,440
4,358,700
-
2022-10-19
2.490
2.490
2.450
2.460
-0.030
-1.2
16,336,900
40,330,176
4,758,900
-
2022-10-18
2.480
2.510
2.480
2.490
0.020
0.8
15,296,200
38,097,655
3,552,000
-
2022-10-17
2.480
2.510
2.450
2.470
-0.010
-0.4
35,423,800
87,886,221
11,505,000
-
2022-10-14
2.490
2.500
2.480
2.480
-
-
41,134,400
102,472,564
8,797,700
-
2022-10-13
2.490
2.520
2.480
2.480
-
-
34,261,700
85,506,064
11,132,700
-
2022-10-12
2.500
2.510
2.480
2.480
-0.020
-0.8
34,748,500
86,658,925
9,301,800
-
2022-10-11
2.490
2.520
2.480
2.500
0.010
0.4
30,301,300
75,959,242
9,440,670
-
2022-10-10
2.510
2.520
2.480
2.490
-0.040
-1.6
20,487,300
51,175,755
6,681,100
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
