Yoma Strategic Share Price History (SGX:Z59)

SGX Listed Stock

YOMA STRATEGIC HOLDINGS LTD (SGX:Z59)

SGD 0.315
0.000 / 0.00%

Share Price as of: 2020-07-03 17:16

Market / ISIN Code: SGX Mainboard / SG1T74931364

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YOMA STRATEGIC HOLDINGS LTD Z59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-03	0.315	0.320	0.310	0.315	-	-	7,837,600	2,468,510	382,600	-
2020-07-02	0.320	0.320	0.310	0.315	-0.010	-3.1	9,016,100	2,839,136	1,575,600	-
2020-07-01	0.310	0.335	0.310	0.325	0.010	3.2	44,215,900	14,325,850	3,747,300	-
2020-06-30	0.315	0.320	0.305	0.315	0.005	1.6	12,723,400	3,975,094	2,864,200	-
2020-06-29	0.305	0.315	0.300	0.310	-	-	17,655,700	5,405,778	-	-
2020-06-26	0.325	0.325	0.310	0.310	-0.015	-4.6	24,637,600	7,823,375	876,000	-
2020-06-25	0.300	0.330	0.300	0.325	0.025	8.3	56,405,000	18,126,302	2,546,100	-
2020-06-24	0.280	0.315	0.275	0.300	0.025	9.1	55,756,000	16,537,867	2,046,500	-
2020-06-23	0.270	0.280	0.265	0.275	0.010	3.8	23,046,300	6,282,801	3,208,800	-
2020-06-22	0.245	0.265	0.245	0.265	0.020	8.2	14,365,700	3,676,747	657,200	-
2020-06-19	0.250	0.250	0.240	0.245	-	-	3,347,300	821,070	216,600	-
2020-06-18	0.250	0.255	0.245	0.245	-	-	5,699,100	1,423,175	1,512,800	-
2020-06-17	0.250	0.255	0.240	0.245	-	-	7,953,100	1,962,454	947,900	-
2020-06-16	0.245	0.250	0.240	0.245	0.005	2.1	6,840,300	1,678,492	699,300	-
2020-06-15	0.240	0.240	0.230	0.240	-0.005	-2.0	5,423,500	1,284,983	1,379,600	-
2020-06-12	0.240	0.245	0.230	0.245	-	-	8,240,100	1,973,148	1,345,400	-
2020-06-11	0.255	0.260	0.240	0.245	-0.015	-5.8	9,384,000	2,346,151	751,100	-
2020-06-10	0.255	0.260	0.250	0.260	0.010	4.0	5,436,800	1,388,919	758,200	-
2020-06-09	0.270	0.270	0.250	0.250	-0.015	-5.7	8,804,400	2,287,809	368,100	-
2020-06-08	0.275	0.275	0.265	0.265	-0.005	-1.9	3,045,000	818,518	105,500	-
2020-06-05	0.265	0.275	0.255	0.270	0.005	1.9	6,764,500	1,796,079	757,900	-
2020-06-04	0.280	0.280	0.255	0.265	-0.010	-3.6	17,523,900	4,648,376	2,329,000	-
2020-06-03	0.285	0.290	0.270	0.275	-0.005	-1.8	15,023,800	4,221,778	2,733,900	-
2020-06-02	0.255	0.280	0.250	0.280	0.025	9.8	20,843,600	5,623,595	3,126,200	-
2020-06-01	0.255	0.260	0.245	0.255	-	-	5,492,100	1,392,513	1,014,800	-
2020-05-29	0.255	0.265	0.245	0.255	-	-	15,244,000	3,890,155	1,607,200	-
2020-05-28	0.240	0.255	0.235	0.255	0.020	8.5	14,900,400	3,651,598	1,422,000	-
2020-05-27	0.240	0.245	0.235	0.235	-	-	4,760,500	1,138,551	496,000	-
2020-05-26	0.235	0.245	0.230	0.235	-	-	8,502,600	2,023,638	508,400	-
2020-05-22	0.250	0.250	0.225	0.235	-0.015	-6.0	14,773,513	3,458,882	272,013	-
2020-05-21	0.255	0.260	0.250	0.250	-0.010	-3.8	6,490,400	1,643,638	340,700	-
2020-05-20	0.250	0.265	0.250	0.260	0.010	4.0	14,422,300	3,706,125	399,500	-
2020-05-19	0.250	0.265	0.250	0.250	0.010	4.2	33,373,500	8,504,007	1,495,000	-
2020-05-18	0.225	0.240	0.220	0.240	0.035	17.1	35,149,800	8,081,322	283,300	-
2020-05-15	0.198	0.205	0.197	0.205	0.008	4.1	3,690,500	738,539	150,900	-
2020-05-14	0.200	0.200	0.197	0.197	-0.013	-6.2	4,276,100	847,934	293,200	-
2020-05-13	0.205	0.210	0.200	0.210	-	-	1,518,500	313,247	53,600	-
2020-05-12	0.210	0.215	0.200	0.210	-	-	1,934,300	399,370	76,600	-
2020-05-11	0.210	0.215	0.210	0.210	0.005	2.4	4,771,100	1,003,359	154,100	-
2020-05-08	0.200	0.205	0.198	0.205	0.006	3.0	6,220,600	1,257,740	85,000	-
2020-05-06	0.196	0.200	0.196	0.199	0.003	1.5	3,741,500	741,762	-	-
2020-05-05	0.194	0.197	0.194	0.196	0.002	1.0	1,294,100	253,713	43,200	-
2020-05-04	0.193	0.195	0.191	0.194	-0.004	-2.0	2,396,700	463,442	107,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price