Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 0.137 0.137 0.137 0.137 0.001 0.7 728,700 99,832 142,500 - 2022-06-23 0.138 0.139 0.136 0.136 - - 1,385,100 190,270 149,900 - 2022-06-22 0.140 0.141 0.136 0.136 -0.003 -2.2 2,887,200 399,134 134,100 - 2022-06-21 0.137 0.140 0.137 0.139 0.003 2.2 3,233,300 447,847 112,000 - 2022-06-20 0.138 0.138 0.136 0.136 -0.001 -0.7 2,524,600 345,439 99,500 - 2022-06-17 0.138 0.139 0.136 0.137 -0.002 -1.4 4,921,700 674,538 302,200 - 2022-06-16 0.141 0.143 0.138 0.139 - - 3,842,500 538,332 54,200 - 2022-06-15 0.140 0.142 0.139 0.139 -0.001 -0.7 5,264,400 738,419 138,600 - 2022-06-14 0.139 0.141 0.138 0.140 - - 4,286,000 596,389 309,600 - 2022-06-13 0.141 0.141 0.139 0.140 -0.002 -1.4 4,185,100 585,328 149,300 - 2022-06-10 0.143 0.143 0.141 0.142 -0.001 -0.7 4,645,200 659,087 70,300 - 2022-06-09 0.145 0.146 0.143 0.143 -0.002 -1.4 3,004,800 432,051 66,500 - 2022-06-08 0.143 0.148 0.143 0.145 0.003 2.1 11,648,400 1,698,129 69,000 - 2022-06-07 0.142 0.144 0.141 0.142 - - 2,984,200 424,398 26,300 - 2022-06-06 0.143 0.144 0.141 0.142 -0.001 -0.7 8,092,600 1,151,276 267,800 - 2022-06-03 0.144 0.147 0.143 0.143 -0.002 -1.4 3,493,000 505,332 57,200 - 2022-06-02 0.145 0.146 0.143 0.145 -0.001 -0.7 4,364,500 629,592 76,900 - 2022-06-01 0.146 0.147 0.145 0.146 0.001 0.7 2,707,600 393,396 7,800 - 2022-05-31 0.147 0.151 0.145 0.145 -0.002 -1.4 17,660,000 2,612,910 110,800 - 2022-05-30 0.143 0.147 0.143 0.147 0.005 3.5 23,567,600 3,424,111 456,200 - 2022-05-27 0.140 0.143 0.139 0.142 0.002 1.4 7,852,000 1,105,568 153,600 - 2022-05-26 0.140 0.142 0.138 0.140 0.001 0.7 5,116,100 716,051 54,500 - 2022-05-25 0.140 0.140 0.138 0.139 0.001 0.7 2,986,200 415,257 68,800 - 2022-05-24 0.138 0.145 0.138 0.138 0.001 0.7 22,967,700 3,248,886 870,800 - 2022-05-23 0.139 0.140 0.136 0.137 -0.001 -0.7 4,725,300 651,205 170,300 - 2022-05-20 0.138 0.140 0.136 0.138 0.001 0.7 9,532,700 1,316,080 1,237,000 - 2022-05-19 0.139 0.142 0.135 0.137 -0.003 -2.1 17,657,500 2,447,952 1,659,800 - 2022-05-18 0.143 0.146 0.140 0.140 -0.003 -2.1 14,371,700 2,038,994 1,374,800 - 2022-05-17 0.151 0.151 0.142 0.143 -0.009 -5.9 13,684,200 1,985,990 2,343,600 - 2022-05-13 0.153 0.156 0.150 0.152 0.001 0.7 18,872,800 2,895,227 1,774,900 - 2022-05-12 0.159 0.167 0.147 0.151 -0.008 -5.0 56,438,900 8,977,992 4,183,000 - 2022-05-11 0.144 0.164 0.143 0.159 0.016 11.2 87,223,500 13,654,179 4,989,300 - 2022-05-10 0.143 0.143 0.140 0.143 -0.001 -0.7 9,565,800 1,356,511 1,438,000 - 2022-05-09 0.143 0.146 0.143 0.144 0.001 0.7 5,888,900 852,773 1,153,400 - 2022-05-06 0.143 0.147 0.142 0.143 - - 6,736,900 967,006 706,900 - 2022-05-05 0.146 0.148 0.143 0.143 - - 8,343,900 1,218,758 709,000 - 2022-05-04 0.152 0.153 0.143 0.143 -0.009 -5.9 15,357,800 2,266,521 868,100 - 2022-04-29 0.152 0.155 0.152 0.152 - - 6,693,300 1,023,066 531,800 - 2022-04-28 0.156 0.156 0.151 0.152 -0.004 -2.6 12,219,500 1,868,926 640,300 - 2022-04-27 0.159 0.161 0.156 0.156 -0.003 -1.9 8,423,100 1,326,305 699,800 - 2022-04-26 0.162 0.165 0.157 0.159 0.001 0.6 39,049,400 6,310,214 2,208,000 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
