Yoma Strategic Share Price History (SGX:Z59)

SGX Listed Stock

YOMA STRATEGIC HOLDINGS LTD (SGX:Z59)

SGD 0.127
0.000 / 0.00%

Share Price as of: 2021-09-28 17:16

Market / ISIN Code: SGX Mainboard / SG1T74931364

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YOMA STRATEGIC HOLDINGS LTD Z59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-28	0.126	0.128	0.126	0.127	-	-	740,600	94,144	161,100	-
2021-09-27	0.126	0.128	0.126	0.127	-	-	1,270,600	161,253	216,500	-
2021-09-24	0.127	0.128	0.126	0.127	-0.001	-0.8	1,464,600	186,116	220,500	-
2021-09-23	0.127	0.129	0.126	0.128	0.001	0.8	1,557,900	199,212	44,600	-
2021-09-22	0.128	0.129	0.126	0.127	-0.001	-0.8	1,597,800	203,131	180,300	-
2021-09-21	0.128	0.128	0.124	0.128	0.001	0.8	3,684,500	467,432	879,200	-
2021-09-20	0.128	0.129	0.127	0.127	-0.003	-2.3	2,546,600	325,775	114,300	-
2021-09-17	0.130	0.130	0.128	0.130	-	-	1,213,800	156,836	264,300	-
2021-09-16	0.130	0.131	0.128	0.130	-	-	2,056,100	266,673	397,500	-
2021-09-15	0.133	0.134	0.129	0.130	-0.003	-2.3	6,102,200	799,663	1,432,900	-
2021-09-14	0.133	0.135	0.132	0.133	-0.001	-0.7	5,284,800	706,868	395,100	-
2021-09-13	0.133	0.134	0.131	0.134	-	-	1,440,200	190,696	388,500	-
2021-09-10	0.131	0.134	0.131	0.134	0.001	0.8	1,357,500	180,499	340,600	-
2021-09-09	0.131	0.133	0.130	0.133	0.002	1.5	1,025,400	134,740	388,200	-
2021-09-08	0.133	0.134	0.131	0.131	-0.003	-2.2	2,850,700	377,020	300,100	-
2021-09-07	0.133	0.135	0.131	0.134	0.001	0.8	3,834,800	508,946	476,500	-
2021-09-06	0.134	0.136	0.131	0.133	-0.001	-0.7	3,244,100	433,614	188,400	-
2021-09-03	0.132	0.135	0.131	0.134	0.003	2.3	4,286,800	568,425	329,000	-
2021-09-02	0.131	0.134	0.130	0.131	0.001	0.8	4,771,100	629,932	549,800	-
2021-09-01	0.131	0.131	0.130	0.130	-	-	913,800	119,420	33,800	-
2021-08-31	0.129	0.131	0.128	0.130	-0.001	-0.8	1,979,800	255,689	638,300	-
2021-08-30	0.129	0.131	0.128	0.131	0.002	1.6	3,875,100	500,366	773,100	-
2021-08-27	0.129	0.130	0.128	0.129	-	-	1,711,500	220,211	127,000	-
2021-08-26	0.127	0.129	0.127	0.129	-	-	1,197,400	153,528	317,200	-
2021-08-25	0.128	0.129	0.127	0.129	-	-	1,594,600	204,199	442,100	-
2021-08-24	0.128	0.129	0.127	0.129	0.001	0.8	1,477,500	189,148	19,200	-
2021-08-23	0.130	0.130	0.126	0.128	-0.001	-0.8	3,336,200	427,286	983,300	-
2021-08-20	0.129	0.130	0.128	0.129	0.001	0.8	1,794,400	231,041	199,500	-
2021-08-19	0.130	0.130	0.126	0.128	-0.004	-3.0	8,574,900	1,101,987	2,065,500	-
2021-08-18	0.132	0.132	0.126	0.132	-	-	8,563,800	1,105,965	2,571,500	-
2021-08-17	0.135	0.135	0.131	0.132	-0.003	-2.2	6,158,700	814,062	1,402,500	-
2021-08-16	0.136	0.136	0.134	0.135	-0.001	-0.7	3,023,200	406,751	1,274,800	-
2021-08-13	0.135	0.136	0.134	0.136	-	-	2,187,500	295,861	476,800	-
2021-08-12	0.136	0.137	0.134	0.136	-	-	6,363,100	864,791	1,237,300	-
2021-08-11	0.136	0.137	0.135	0.136	0.001	0.7	2,656,000	361,327	245,700	-
2021-08-10	0.135	0.136	0.134	0.135	-	-	1,709,100	230,938	236,800	-
2021-08-06	0.135	0.136	0.134	0.135	-0.001	-0.7	1,952,700	264,282	97,000	-
2021-08-05	0.136	0.136	0.134	0.136	0.001	0.7	2,068,400	279,875	264,800	-
2021-08-04	0.136	0.136	0.134	0.135	-0.001	-0.7	2,334,700	315,854	140,500	-
2021-08-03	0.137	0.137	0.134	0.136	-	-	1,989,800	269,406	223,400	-
2021-08-02	0.138	0.139	0.136	0.136	-0.001	-0.7	3,294,700	453,265	138,500	-
2021-07-30	0.138	0.138	0.135	0.137	-	-	1,804,600	245,941	140,400	-
2021-07-29	0.135	0.140	0.135	0.137	0.001	0.7	8,096,500	1,111,189	228,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price