Yoma Strategic Share Price History (SGX:Z59)

SGX Listed Stock

YOMA STRATEGIC HOLDINGS LTD (SGX:Z59)

SGD 0.139
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / SG1T74931364

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YOMA STRATEGIC HOLDINGS LTD Z59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	0.138	0.141	0.138	0.139	-	-	8,602,900	1,202,529	757,200	-
2021-04-15	0.138	0.139	0.138	0.139	0.001	0.7	7,390,800	1,021,339	960,800	-
2021-04-14	0.139	0.140	0.137	0.138	-0.001	-0.7	10,026,200	1,385,405	903,000	-
2021-04-13	0.139	0.139	0.138	0.139	0.002	1.5	9,397,200	1,299,525	409,700	-
2021-04-12	0.143	0.143	0.137	0.137	-0.006	-4.2	19,607,000	2,713,567	462,900	-
2021-04-09	0.145	0.147	0.142	0.143	-0.003	-2.1	11,771,200	1,694,633	918,700	-
2021-04-08	0.146	0.147	0.144	0.146	-	-	7,684,100	1,118,137	585,800	-
2021-04-07	0.152	0.152	0.146	0.146	-0.004	-2.7	18,927,200	2,804,772	1,831,000	-
2021-04-06	0.142	0.156	0.141	0.150	0.009	6.4	58,996,800	8,819,301	744,900	-
2021-04-05	0.140	0.142	0.140	0.141	-	-	6,049,100	851,540	613,800	-
2021-04-01	0.141	0.142	0.140	0.141	0.002	1.4	8,638,300	1,216,587	566,800	-
2021-03-31	0.141	0.143	0.139	0.139	-0.003	-2.1	5,955,000	834,293	178,200	-
2021-03-30	0.140	0.144	0.138	0.142	0.004	2.9	10,692,400	1,499,674	637,900	-
2021-03-29	0.139	0.141	0.138	0.138	-0.005	-3.5	4,940,300	688,336	202,100	-
2021-03-26	0.136	0.143	0.135	0.143	0.005	3.6	18,744,800	2,601,515	727,800	-
2021-03-25	0.143	0.143	0.136	0.138	-0.006	-4.2	22,225,900	3,106,973	734,700	-
2021-03-24	0.149	0.149	0.143	0.144	-0.006	-4.0	15,859,300	2,311,662	632,100	-
2021-03-23	0.153	0.154	0.150	0.150	-0.003	-2.0	14,840,800	2,247,236	294,800	-
2021-03-22	0.155	0.157	0.152	0.153	-0.003	-1.9	11,320,900	1,737,075	384,500	-
2021-03-19	0.157	0.158	0.155	0.156	-0.001	-0.6	5,284,000	825,303	270,800	-
2021-03-18	0.157	0.159	0.156	0.157	-	-	4,519,000	709,573	203,000	-
2021-03-17	0.157	0.160	0.156	0.157	-0.001	-0.6	10,022,600	1,579,654	242,600	-
2021-03-16	0.155	0.159	0.154	0.158	0.003	1.9	8,145,400	1,274,887	322,300	-
2021-03-15	0.158	0.158	0.153	0.155	-0.003	-1.9	15,308,000	2,379,198	457,200	-
2021-03-12	0.157	0.159	0.156	0.158	0.001	0.6	8,560,900	1,349,335	255,100	-
2021-03-11	0.157	0.160	0.156	0.157	-	-	11,310,200	1,782,745	486,200	-
2021-03-10	0.158	0.160	0.156	0.157	-	-	9,275,000	1,466,316	122,400	-
2021-03-09	0.159	0.160	0.156	0.157	-0.001	-0.6	10,116,100	1,596,991	222,300	-
2021-03-08	0.162	0.162	0.153	0.158	-0.002	-1.3	19,818,300	3,109,746	937,100	-
2021-03-05	0.165	0.165	0.160	0.160	-0.005	-3.0	10,780,500	1,747,896	612,800	-
2021-03-04	0.162	0.167	0.162	0.165	0.002	1.2	14,058,300	2,317,708	872,600	-
2021-03-03	0.161	0.174	0.161	0.163	0.002	1.2	26,151,600	4,361,190	532,900	-
2021-03-02	0.171	0.173	0.161	0.161	-0.010	-5.8	27,110,400	4,473,217	2,201,600	-
2021-03-01	0.178	0.178	0.170	0.171	-0.007	-3.9	13,950,400	2,412,676	2,423,300	-
2021-02-26	0.180	0.180	0.176	0.178	-0.002	-1.1	9,236,100	1,637,177	1,177,300	-
2021-02-25	0.182	0.182	0.179	0.180	-	-	5,563,900	1,004,744	1,176,100	-
2021-02-24	0.184	0.184	0.179	0.180	-0.002	-1.1	20,575,000	3,714,876	2,405,700	-
2021-02-23	0.184	0.185	0.181	0.182	-0.001	-0.5	10,667,000	1,953,388	1,498,900	-
2021-02-22	0.185	0.186	0.183	0.183	-0.002	-1.1	7,799,800	1,437,186	1,636,100	-
2021-02-19	0.184	0.187	0.183	0.185	0.001	0.5	4,944,700	915,054	1,106,300	-
2021-02-18	0.187	0.189	0.183	0.184	-0.001	-0.5	11,448,900	2,120,061	1,699,100	-
2021-02-17	0.186	0.188	0.184	0.185	-	-	10,966,100	2,038,509	1,041,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price