Yoma Strategic Share Price History (SGX:Z59)

SGX Listed Stock

YOMA STRATEGIC HOLDINGS LTD (SGX:Z59)

SGD 0.138
+0.002 / +1.47%

Share Price as of: 2021-06-22 17:16

Market / ISIN Code: SGX Mainboard / SG1T74931364

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YOMA STRATEGIC HOLDINGS LTD Z59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-06-22	0.137	0.138	0.136	0.138	0.002	1.5	3,362,000	460,302	183,900	-
2021-06-21	0.138	0.138	0.136	0.136	-0.001	-0.7	3,359,900	459,133	162,300	-
2021-06-18	0.138	0.139	0.137	0.137	-0.001	-0.7	5,066,800	696,913	189,800	-
2021-06-17	0.136	0.138	0.136	0.138	0.001	0.7	3,158,000	432,311	102,100	-
2021-06-16	0.138	0.139	0.137	0.137	-0.001	-0.7	1,985,100	273,127	157,400	-
2021-06-15	0.138	0.139	0.137	0.138	-	-	3,120,800	431,052	26,000	-
2021-06-14	0.139	0.140	0.137	0.138	-	-	5,347,200	740,404	99,000	-
2021-06-11	0.139	0.139	0.137	0.138	-0.001	-0.7	2,663,600	368,143	186,600	-
2021-06-10	0.138	0.140	0.138	0.139	0.001	0.7	3,705,800	513,833	22,000	-
2021-06-09	0.139	0.141	0.138	0.138	-0.001	-0.7	4,358,700	606,163	342,800	-
2021-06-08	0.139	0.140	0.138	0.139	-	-	2,804,800	389,833	172,700	-
2021-06-07	0.140	0.141	0.138	0.139	-0.001	-0.7	5,677,400	791,275	842,000	-
2021-06-04	0.141	0.141	0.139	0.140	-0.001	-0.7	3,368,800	472,086	77,500	-
2021-06-03	0.142	0.144	0.140	0.141	-	-	10,374,200	1,468,425	290,100	-
2021-06-02	0.139	0.143	0.138	0.141	0.003	2.2	13,739,300	1,936,831	235,100	-
2021-06-01	0.138	0.139	0.137	0.138	-	-	4,522,200	624,296	168,900	-
2021-05-31	0.139	0.140	0.137	0.138	-	-	2,721,800	376,088	133,500	-
2021-05-28	0.137	0.140	0.136	0.138	0.002	1.5	14,046,669	1,941,464	264,100	-
2021-05-27	0.140	0.142	0.136	0.136	-0.004	-2.9	38,084,100	5,216,575	1,565,200	-
2021-05-25	0.141	0.144	0.139	0.140	-	-	11,928,900	1,677,438	150,300	-
2021-05-24	0.141	0.141	0.139	0.140	-0.001	-0.7	5,160,600	723,433	203,700	-
2021-05-21	0.142	0.143	0.141	0.141	-	-	2,353,100	333,546	406,400	-
2021-05-20	0.142	0.144	0.141	0.141	-0.001	-0.7	1,952,600	277,782	74,600	-
2021-05-19	0.145	0.148	0.142	0.142	-0.004	-2.7	8,060,800	1,166,642	428,000	-
2021-05-18	0.139	0.148	0.139	0.146	0.006	4.3	11,036,400	1,579,348	520,200	-
2021-05-17	0.139	0.140	0.137	0.140	0.001	0.7	2,855,200	395,687	612,400	-
2021-05-14	0.141	0.141	0.138	0.139	-0.002	-1.4	17,143,100	2,382,010	951,200	-
2021-05-12	0.141	0.142	0.140	0.141	0.001	0.7	3,839,900	541,703	1,159,300	-
2021-05-11	0.141	0.142	0.140	0.140	-0.001	-0.7	4,913,800	692,074	678,300	-
2021-05-10	0.142	0.143	0.141	0.141	-	-	5,251,500	743,945	890,200	-
2021-05-07	0.142	0.143	0.141	0.141	-	-	4,403,000	624,313	258,400	-
2021-05-06	0.141	0.143	0.141	0.141	-	-	4,831,400	685,093	739,600	-
2021-05-05	0.143	0.143	0.140	0.141	-0.003	-2.1	6,450,600	911,302	1,804,700	-
2021-05-04	0.144	0.145	0.141	0.144	-0.001	-0.7	7,856,800	1,122,636	1,871,000	-
2021-05-03	0.149	0.149	0.144	0.145	-0.006	-4.0	14,003,400	2,047,897	1,377,000	-
2021-04-30	0.155	0.157	0.151	0.151	-0.004	-2.6	12,985,100	1,984,391	1,705,200	-
2021-04-29	0.154	0.158	0.153	0.155	-	-	7,632,400	1,187,560	1,321,000	-
2021-04-28	0.156	0.158	0.153	0.155	-0.001	-0.6	11,918,100	1,845,426	1,048,500	-
2021-04-27	0.162	0.163	0.155	0.156	-0.005	-3.1	39,798,200	6,315,899	2,903,100	-
2021-04-26	0.151	0.161	0.149	0.161	0.018	12.6	67,162,100	10,392,281	980,900	-
2021-04-23	0.143	0.143	0.141	0.143	-0.001	-0.7	4,744,000	674,413	736,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price