Yoma Strategic Share Price History (SGX:Z59)

SGX Listed Stock

YOMA STRATEGIC HOLDINGS LTD (SGX:Z59)

SGD 0.340
+0.010 / +3.03%

Share Price as of: 2020-01-17 17:16

Market / ISIN Code: SGX Mainboard / SG1T74931364

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YOMA STRATEGIC HOLDINGS LTD Z59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-17	0.335	0.340	0.335	0.340	0.010	3.0	970,700	325,392	233,000	-
2020-01-16	0.340	0.340	0.330	0.330	-0.010	-2.9	1,163,300	386,211	-	-
2020-01-15	0.335	0.340	0.335	0.340	0.005	1.5	1,335,300	450,400	316,200	-
2020-01-14	0.335	0.340	0.330	0.335	0.005	1.5	2,209,400	740,494	774,000	-
2020-01-13	0.325	0.335	0.325	0.330	0.005	1.5	2,550,200	839,813	884,200	-
2020-01-10	0.330	0.335	0.320	0.325	-0.005	-1.5	7,552,900	2,472,485	1,890,200	-
2020-01-09	0.335	0.340	0.330	0.330	-0.005	-1.5	3,021,000	1,007,145	787,100	-
2020-01-08	0.330	0.335	0.330	0.335	-	-	1,166,700	387,065	296,500	-
2020-01-07	0.335	0.340	0.330	0.335	-	-	5,472,100	1,833,051	2,309,300	-
2020-01-06	0.345	0.350	0.330	0.335	-0.010	-2.9	7,096,700	2,398,791	1,291,100	-
2020-01-03	0.355	0.355	0.345	0.345	-0.010	-2.8	5,773,100	2,035,725	1,009,800	-
2020-01-02	0.350	0.360	0.345	0.355	0.005	1.4	3,101,000	1,096,288	725,100	-
2019-12-31	0.350	0.350	0.345	0.350	-	-	2,708,800	946,961	673,400	-
2019-12-30	0.350	0.350	0.345	0.350	-	-	1,643,400	573,928	368,200	-
2019-12-27	0.350	0.355	0.345	0.350	-0.005	-1.4	2,332,200	815,923	423,800	-
2019-12-26	0.335	0.360	0.330	0.355	0.020	6.0	9,151,200	3,182,085	2,986,700	-
2019-12-24	0.335	0.340	0.335	0.335	-	-	951,300	319,341	227,200	-
2019-12-23	0.335	0.340	0.330	0.335	-	-	3,858,500	1,294,129	1,048,000	-
2019-12-20	0.335	0.340	0.335	0.335	-0.005	-1.5	1,503,000	505,364	309,160	-
2019-12-19	0.340	0.345	0.335	0.340	-	-	2,138,000	727,595	421,500	-
2019-12-18	0.345	0.350	0.340	0.340	-0.005	-1.4	3,012,800	1,034,295	1,092,000	-
2019-12-17	0.350	0.350	0.340	0.345	-0.005	-1.4	5,864,500	2,025,422	2,008,800	-
2019-12-16	0.350	0.355	0.350	0.350	-0.005	-1.4	4,080,700	1,428,266	467,900	-
2019-12-13	0.350	0.355	0.350	0.355	0.005	1.4	2,573,200	905,193	605,600	-
2019-12-12	0.350	0.355	0.350	0.350	-	-	5,430,400	1,909,539	1,570,900	-
2019-12-11	0.350	0.355	0.350	0.350	-0.005	-1.4	1,624,900	571,085	316,000	-
2019-12-10	0.350	0.360	0.350	0.355	0.005	1.4	8,373,500	2,975,045	2,263,300	-
2019-12-09	0.360	0.360	0.350	0.350	-0.005	-1.4	4,069,900	1,438,849	547,700	-
2019-12-06	0.365	0.370	0.355	0.355	-0.010	-2.7	3,519,400	1,280,535	227,700	-
2019-12-05	0.360	0.365	0.355	0.365	0.010	2.8	2,896,900	1,045,242	385,100	-
2019-12-04	0.355	0.360	0.350	0.355	-	-	1,776,200	630,231	386,000	-
2019-12-03	0.360	0.360	0.350	0.355	-0.005	-1.4	2,950,700	1,047,311	474,800	-
2019-12-02	0.355	0.375	0.355	0.360	0.005	1.4	9,891,000	3,578,834	1,339,400	-
2019-11-29	0.355	0.355	0.345	0.355	0.005	1.4	3,414,100	1,200,989	754,300	-
2019-11-28	0.365	0.365	0.350	0.350	-0.015	-4.1	3,042,300	1,082,161	93,800	-
2019-11-27	0.365	0.370	0.365	0.365	-0.005	-1.4	1,497,000	549,316	429,800	-
2019-11-26	0.380	0.380	0.365	0.370	-0.005	-1.3	2,123,700	787,130	340,100	-
2019-11-25	0.380	0.390	0.375	0.375	-	-	4,587,100	1,744,614	476,700	-
2019-11-22	0.375	0.380	0.370	0.375	-	-	4,980,600	1,863,668	529,900	-
2019-11-21	0.380	0.385	0.365	0.375	-0.005	-1.3	10,485,600	3,912,040	1,188,100	-
2019-11-20	0.390	0.395	0.380	0.380	-0.010	-2.6	12,036,600	4,663,137	1,139,300	-
2019-11-19	0.400	0.405	0.390	0.390	-0.010	-2.5	9,222,000	3,649,569	797,970	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price