Yoma Strategic Share Price History (SGX:Z59)

SGX Listed Stock

YOMA STRATEGIC HOLDINGS LTD (SGX:Z59)

SGD 0.133
0.000 / 0.00%

Share Price as of: 2022-01-28 17:16

Market / ISIN Code: SGX Mainboard / SG1T74931364

Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YOMA STRATEGIC HOLDINGS LTD Z59.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-27	0.134	0.135	0.133	0.133	-0.001	-0.7	1,568,300	210,180	3,000	-
2022-01-26	0.132	0.134	0.132	0.134	0.002	1.5	914,000	121,074	7,700	-
2022-01-25	0.135	0.135	0.132	0.132	-0.003	-2.2	2,360,300	315,029	154,400	-
2022-01-24	0.136	0.137	0.135	0.135	-0.001	-0.7	2,385,300	323,960	11,200	-
2022-01-21	0.137	0.137	0.135	0.136	-0.001	-0.7	2,615,100	355,195	45,000	-
2022-01-20	0.137	0.137	0.136	0.137	-	-	1,236,700	169,204	49,000	-
2022-01-19	0.139	0.139	0.137	0.137	-0.001	-0.7	1,178,900	162,455	1,800	-
2022-01-18	0.134	0.143	0.134	0.138	0.005	3.8	15,710,400	2,197,215	422,800	-
2022-01-17	0.134	0.135	0.133	0.133	-	-	1,555,900	208,497	22,000	-
2022-01-14	0.133	0.134	0.133	0.133	-0.001	-0.7	455,500	60,761	-	-
2022-01-13	0.134	0.135	0.133	0.134	-	-	144,300	19,331	-	-
2022-01-12	0.134	0.135	0.133	0.134	-	-	530,700	71,124	-	-
2022-01-11	0.134	0.134	0.133	0.134	0.001	0.8	230,500	30,863	-	-
2022-01-10	0.133	0.134	0.133	0.133	-	-	938,000	124,849	17,700	-
2022-01-07	0.134	0.134	0.133	0.133	-	-	1,255,000	167,206	76,700	-
2022-01-06	0.133	0.134	0.133	0.133	-0.001	-0.7	1,651,100	220,478	39,700	-
2022-01-05	0.133	0.135	0.132	0.134	0.001	0.8	953,900	127,018	60,300	-
2022-01-04	0.131	0.133	0.131	0.133	0.002	1.5	514,800	67,941	42,600	-
2022-01-03	0.131	0.132	0.130	0.131	-	-	658,600	86,035	22,900	-
2021-12-31	0.131	0.131	0.130	0.131	-	-	491,300	64,301	2,600	-
2021-12-30	0.132	0.133	0.130	0.131	-0.001	-0.8	780,200	102,428	7,500	-
2021-12-29	0.131	0.132	0.131	0.132	0.001	0.8	269,300	35,308	10,500	-
2021-12-28	0.132	0.132	0.131	0.131	-0.001	-0.8	194,200	25,552	21,300	-
2021-12-27	0.133	0.133	0.130	0.132	-0.001	-0.8	5,183,700	681,194	448,800	-
2021-12-24	0.131	0.133	0.131	0.133	0.001	0.8	306,500	40,515	41,400	-
2021-12-23	0.132	0.132	0.130	0.132	-	-	647,100	84,822	96,800	-
2021-12-22	0.133	0.133	0.131	0.132	-	-	199,800	26,373	41,000	-
2021-12-21	0.130	0.133	0.130	0.132	0.001	0.8	1,157,100	151,825	98,000	-
2021-12-20	0.131	0.132	0.129	0.131	-0.001	-0.8	932,700	121,949	17,800	-
2021-12-17	0.132	0.132	0.131	0.132	-0.001	-0.8	661,100	87,032	76,200	-
2021-12-16	0.131	0.134	0.128	0.133	-0.001	-0.7	2,353,200	308,175	174,100	-
2021-12-15	0.134	0.134	0.132	0.134	-0.001	-0.7	536,700	71,708	1,200	-
2021-12-14	0.133	0.135	0.133	0.135	0.003	2.3	576,000	77,122	43,500	-
2021-12-13	0.136	0.136	0.131	0.132	-0.004	-2.9	710,800	94,398	26,900	-
2021-12-10	0.135	0.136	0.134	0.136	-	-	1,143,200	153,900	37,800	-
2021-12-09	0.135	0.136	0.134	0.136	0.002	1.5	1,981,200	267,159	48,900	-
2021-12-08	0.133	0.134	0.132	0.134	-	-	777,400	103,664	109,000	-
2021-12-07	0.133	0.134	0.131	0.134	0.001	0.8	504,500	66,859	94,400	-
2021-12-06	0.134	0.134	0.132	0.133	-0.001	-0.7	1,131,900	150,615	11,700	-
2021-12-03	0.132	0.134	0.131	0.134	0.002	1.5	989,200	131,722	51,100	-
2021-12-02	0.130	0.132	0.130	0.132	0.002	1.5	514,500	67,371	42,100	-
2021-12-01	0.131	0.132	0.130	0.130	-0.002	-1.5	1,173,700	153,506	68,700	-
2021-11-30	0.133	0.133	0.131	0.132	-0.001	-0.8	2,315,600	304,652	177,200	-
2021-11-29	0.132	0.134	0.132	0.133	-	-	1,403,300	186,302	75,400	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU)
Novo Tellus SPAC (SGX:NTU)
Alpina (SGX:ZXY)