Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-10-04 0.099 0.101 0.099 0.100 0.001 1.0 1,025,800 102,777 60,800 - 2022-10-03 0.100 0.100 0.097 0.099 -0.001 -1.0 1,340,100 131,956 72,700 - 2022-09-30 0.103 0.103 0.096 0.100 -0.003 -2.9 1,843,500 182,306 91,600 - 2022-09-29 0.110 0.111 0.103 0.103 -0.006 -5.5 2,004,400 213,075 47,500 - 2022-09-28 0.115 0.115 0.107 0.109 -0.006 -5.2 3,787,700 416,685 288,700 - 2022-09-27 0.118 0.119 0.115 0.115 -0.002 -1.7 1,157,500 134,393 51,700 - 2022-09-26 0.123 0.123 0.117 0.117 -0.006 -4.9 2,215,900 265,010 38,400 - 2022-09-23 0.124 0.125 0.123 0.123 -0.002 -1.6 1,171,000 145,381 15,500 - 2022-09-22 0.124 0.125 0.124 0.125 - - 351,500 43,613 11,100 - 2022-09-21 0.124 0.127 0.124 0.125 0.001 0.8 1,166,800 145,627 52,100 - 2022-09-20 0.125 0.125 0.123 0.124 - - 497,300 61,574 48,900 - 2022-09-19 0.126 0.126 0.124 0.124 -0.002 -1.6 924,100 114,892 - - 2022-09-16 0.126 0.126 0.125 0.126 - - 207,100 25,993 71,500 - 2022-09-15 0.126 0.126 0.126 0.126 0.001 0.8 443,400 55,868 62,800 - 2022-09-14 0.125 0.126 0.124 0.125 -0.001 -0.8 1,049,900 131,174 287,800 - 2022-09-13 0.127 0.128 0.126 0.126 -0.001 -0.8 1,566,800 198,029 117,700 - 2022-09-12 0.128 0.128 0.127 0.127 -0.001 -0.8 551,100 70,273 - - 2022-09-09 0.127 0.128 0.125 0.128 0.002 1.6 1,367,500 173,047 39,700 - 2022-09-08 0.126 0.127 0.126 0.126 - - 526,800 66,689 23,300 - 2022-09-07 0.126 0.126 0.126 0.126 - - 1,730,000 217,980 22,900 - 2022-09-06 0.128 0.128 0.126 0.126 -0.001 -0.8 1,416,500 179,347 32,000 - 2022-09-05 0.127 0.129 0.127 0.127 -0.001 -0.8 377,600 47,962 - - 2022-09-02 0.128 0.128 0.128 0.128 - - 875,700 112,090 - - 2022-09-01 0.130 0.130 0.128 0.128 -0.002 -1.5 993,300 127,301 68,100 - 2022-08-31 0.128 0.133 0.128 0.130 0.002 1.6 7,251,700 951,006 302,300 - 2022-08-30 0.128 0.129 0.127 0.128 -0.001 -0.8 2,398,800 306,438 48,700 - 2022-08-29 0.128 0.129 0.127 0.129 - - 2,020,000 257,912 197,900 - 2022-08-26 0.129 0.130 0.129 0.129 - - 1,020,100 131,859 6,600 - 2022-08-25 0.128 0.130 0.128 0.129 0.001 0.8 1,553,700 200,397 120,000 - 2022-08-24 0.131 0.131 0.128 0.128 -0.002 -1.5 644,200 82,966 160,300 - 2022-08-23 0.131 0.131 0.129 0.130 -0.001 -0.8 2,403,400 311,851 508,500 - 2022-08-22 0.131 0.131 0.130 0.131 0.001 0.8 985,700 129,006 153,700 - 2022-08-19 0.132 0.132 0.130 0.130 -0.001 -0.8 1,849,300 242,033 76,900 - 2022-08-18 0.131 0.133 0.131 0.131 -0.001 -0.8 1,801,800 237,066 124,400 - 2022-08-17 0.132 0.132 0.131 0.132 0.001 0.8 793,700 104,255 9,700 - 2022-08-16 0.132 0.132 0.131 0.131 -0.001 -0.8 916,100 120,089 50,300 - 2022-08-15 0.133 0.134 0.132 0.132 -0.002 -1.5 2,522,000 334,636 220,400 - 2022-08-12 0.135 0.135 0.133 0.134 - - 653,900 87,593 76,300 - 2022-08-11 0.134 0.135 0.134 0.134 - - 1,439,000 194,008 - - 2022-08-10 0.136 0.136 0.134 0.134 - - 1,735,200 233,637 25,200 - 2022-08-08 0.136 0.137 0.134 0.134 -0.002 -1.5 1,679,000 227,399 67,700 - 2022-08-05 0.134 0.136 0.134 0.136 0.001 0.7 1,575,500 212,601 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
