Yanlord Share Price History (SGX:Z25)

SGX Listed Stock

YANLORD LAND GROUP LIMITED (SGX:Z25)

SGD 1.360
+0.020 / +1.49%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / SG1T57930854

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YANLORD LAND GROUP LIMITED Z25.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	CD	1.340	1.360	1.340	1.360	0.020	1.5	5,023,300	6,785,545	100,700	-
2020-07-08	CD	1.340	1.360	1.320	1.340	0.010	0.8	3,526,800	4,699,842	114,000	-
2020-07-07	CD	1.330	1.360	1.330	1.330	0.020	1.5	5,420,800	7,276,050	48,800	-
2020-07-06	CD	1.240	1.320	1.240	1.310	0.070	5.6	7,584,700	9,701,166	503,000	-
2020-07-03	CD	1.220	1.240	1.220	1.240	0.030	2.5	2,635,500	3,241,807	-	-
2020-07-02	CD	1.170	1.230	1.170	1.210	0.040	3.4	4,272,300	5,153,899	37,400	-
2020-07-01	CD	1.170	1.190	1.170	1.170	-	-	1,548,700	1,819,832	40,000	-
2020-06-30	CD	1.180	1.180	1.170	1.170	-	-	1,962,800	2,304,966	69,200	-
2020-06-29	CD	1.150	1.180	1.150	1.170	0.010	0.9	1,852,100	2,165,445	-	-
2020-06-26	CD	1.170	1.170	1.150	1.160	-	-	1,027,300	1,194,229	148,600	-
2020-06-25	CD	1.170	1.170	1.150	1.160	-0.010	-0.9	1,447,500	1,681,448	160,800	-
2020-06-24	CD	1.160	1.170	1.160	1.170	-	-	1,029,600	1,200,654	18,000	-
2020-06-23	CD	1.170	1.180	1.150	1.170	0.010	0.9	2,793,100	3,257,781	63,900	-
2020-06-22	CD	1.170	1.180	1.150	1.160	-0.010	-0.9	2,705,700	3,143,128	51,100	-
2020-06-19	CD	1.190	1.200	1.170	1.170	-0.010	-0.8	2,348,400	2,763,675	30,500	-
2020-06-18	CD	1.170	1.210	1.170	1.180	0.010	0.9	2,709,400	3,235,346	59,200	-
2020-06-17	CD	1.180	1.190	1.170	1.170	-0.010	-0.8	1,373,300	1,618,689	65,900	-
2020-06-16	CD	1.180	1.200	1.170	1.180	0.020	1.7	1,926,000	2,284,017	152,900	-
2020-06-15	CD	1.160	1.190	1.160	1.160	-	-	2,752,700	3,222,368	269,400	-
2020-06-12	CD	1.130	1.170	1.120	1.160	-0.010	-0.9	3,775,800	4,360,141	704,700	-
2020-06-11	CD	1.190	1.200	1.160	1.170	0.020	1.7	4,317,700	5,095,101	112,500	-
2020-06-10	CD	1.140	1.170	1.140	1.150	0.010	0.9	4,761,900	5,494,669	43,100	-
2020-06-09	CD	1.150	1.150	1.120	1.140	-	-	3,476,500	3,952,358	42,400	-
2020-06-08	CD	1.150	1.150	1.130	1.140	0.030	2.7	3,182,600	3,627,229	40,700	-
2020-06-05		1.090	1.140	1.090	1.110	0.020	1.8	2,874,400	3,212,684	-	-
2020-06-04		1.120	1.120	1.090	1.090	-0.020	-1.8	2,087,200	2,303,817	8,300	-
2020-06-03		1.120	1.130	1.090	1.110	-0.010	-0.9	2,162,500	2,399,983	4,800	-
2020-06-02		1.120	1.140	1.110	1.120	-	-	1,590,600	1,783,870	-	-
2020-06-01		1.110	1.130	1.110	1.120	0.020	1.8	1,320,300	1,478,182	-	-
2020-05-29		1.090	1.120	1.080	1.100	0.010	0.9	1,678,400	1,846,245	103,600	-
2020-05-28		1.140	1.140	1.090	1.090	-0.020	-1.8	1,106,200	1,226,127	137,600	-
2020-05-27		1.080	1.130	1.070	1.110	0.040	3.7	3,518,800	3,877,417	159,300	-
2020-05-26		1.080	1.080	1.060	1.070	0.020	1.9	1,765,600	1,888,733	86,800	-
2020-05-22		1.070	1.080	1.040	1.050	-	-	1,804,900	1,914,577	184,500	-
2020-05-21		1.050	1.060	1.040	1.050	-	-	588,800	619,594	57,400	-
2020-05-20		1.040	1.060	1.040	1.050	-	-	480,800	505,242	100	-
2020-05-19		1.050	1.060	1.040	1.050	0.030	2.9	1,203,600	1,263,318	-	-
2020-05-18		1.030	1.040	1.020	1.020	-	-	912,100	938,570	-	-
2020-05-15		1.040	1.050	1.020	1.020	-0.010	-1.0	2,015,700	2,079,783	205,500	-
2020-05-14		1.050	1.050	1.020	1.030	-0.030	-2.8	1,901,700	1,962,627	204,300	-
2020-05-13		1.060	1.070	1.050	1.060	-0.010	-0.9	688,600	729,930	42,500	-
2020-05-12		1.080	1.090	1.060	1.070	-	-	750,700	802,011	69,000	-
2020-05-11		1.060	1.090	1.050	1.070	0.020	1.9	2,089,900	2,240,563	7,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price