Yanlord Share Price History (SGX:Z25)

SGX Listed Stock

YANLORD LAND GROUP LIMITED (SGX:Z25)

SGD 1.180
-0.010 / -0.84%

Share Price as of: 2019-10-17 17:16

Market / ISIN Code: SGX Mainboard / SG1T57930854

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YANLORD LAND GROUP LIMITED Z25.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-17	1.180	1.190	1.170	1.180	-0.010	-0.8	601,100	708,799	10,900	-
2019-10-16	1.190	1.200	1.170	1.190	0.010	0.8	1,307,900	1,549,156	14,600	-
2019-10-15	1.190	1.200	1.170	1.180	-0.010	-0.8	874,400	1,030,355	10,200	-
2019-10-14	1.190	1.220	1.190	1.190	0.010	0.8	1,956,200	2,352,773	43,600	-
2019-10-11	1.170	1.190	1.170	1.180	-	-	623,100	735,336	32,500	-
2019-10-10	1.160	1.180	1.160	1.180	0.020	1.7	699,200	818,283	85,500	-
2019-10-09	1.160	1.180	1.150	1.160	-	-	949,700	1,102,662	189,300	-
2019-10-08	1.180	1.200	1.160	1.160	-0.020	-1.7	2,266,000	2,666,169	78,700	-
2019-10-07	1.170	1.180	1.160	1.180	0.020	1.7	853,700	1,001,542	27,500	-
2019-10-04	1.150	1.180	1.140	1.160	0.010	0.9	1,408,100	1,637,693	102,000	-
2019-10-03	1.150	1.150	1.120	1.150	-0.020	-1.7	4,003,500	4,547,288	552,900	-
2019-10-02	1.170	1.190	1.160	1.170	-0.030	-2.5	1,524,400	1,781,596	66,800	-
2019-10-01	1.180	1.210	1.180	1.200	0.030	2.6	1,564,300	1,873,287	-	-
2019-09-30	1.160	1.170	1.150	1.170	-	-	1,230,400	1,430,388	29,700	-
2019-09-27	1.200	1.200	1.160	1.170	-0.030	-2.5	1,406,300	1,653,497	3,000	-
2019-09-26	1.200	1.210	1.190	1.200	0.010	0.8	1,993,600	2,386,949	2,100	-
2019-09-25	1.200	1.210	1.180	1.190	-0.020	-1.7	1,593,700	1,905,272	91,400	-
2019-09-24	1.210	1.230	1.200	1.210	-0.010	-0.8	1,358,500	1,653,324	158,200	-
2019-09-23	1.230	1.230	1.200	1.220	-0.020	-1.6	1,386,700	1,682,365	153,600	-
2019-09-20	1.200	1.240	1.200	1.240	0.040	3.3	2,476,700	3,040,824	118,100	-
2019-09-19	1.160	1.210	1.160	1.200	0.050	4.3	6,413,700	7,627,517	1,923,700	-
2019-09-18	1.190	1.200	1.150	1.150	-0.040	-3.4	2,602,600	3,023,813	355,000	-
2019-09-17	1.220	1.230	1.190	1.190	-0.040	-3.3	3,565,900	4,290,134	243,700	-
2019-09-16	1.240	1.260	1.230	1.230	-0.020	-1.6	1,525,700	1,896,312	265,000	-
2019-09-13	1.210	1.250	1.200	1.250	0.040	3.3	2,753,500	3,403,306	42,000	-
2019-09-12	1.230	1.240	1.200	1.210	-0.010	-0.8	3,043,200	3,719,891	184,300	-
2019-09-11	1.180	1.220	1.180	1.220	0.040	3.4	3,889,800	4,675,897	211,400	-
2019-09-10	1.160	1.180	1.150	1.180	0.020	1.7	1,489,600	1,745,943	35,700	-
2019-09-09	1.170	1.180	1.160	1.160	-0.010	-0.9	1,034,600	1,205,860	140,800	-
2019-09-06	1.150	1.180	1.150	1.170	0.020	1.7	3,104,700	3,629,864	165,000	-
2019-09-05	1.140	1.160	1.130	1.150	0.030	2.7	3,675,000	4,219,795	318,100	-
2019-09-04	1.070	1.130	1.070	1.120	0.040	3.7	4,711,500	5,213,488	19,100	-
2019-09-03	1.080	1.090	1.080	1.080	-	-	918,100	992,603	30,900	-
2019-09-02	1.100	1.100	1.080	1.080	-0.020	-1.8	1,232,900	1,343,043	28,600	-
2019-08-30	1.080	1.110	1.070	1.100	0.030	2.8	6,488,200	7,044,442	45,800	-
2019-08-29	1.090	1.090	1.060	1.070	-0.010	-0.9	5,166,100	5,530,798	42,000	-
2019-08-28	1.110	1.110	1.080	1.080	-0.020	-1.8	3,802,600	4,144,818	53,000	-
2019-08-27	1.120	1.130	1.100	1.100	-0.010	-0.9	2,859,900	3,175,606	69,400	-
2019-08-26	1.120	1.140	1.100	1.110	-0.040	-3.5	5,137,700	5,720,205	131,900	-
2019-08-23	1.170	1.180	1.150	1.150	-0.020	-1.7	1,910,300	2,216,340	52,900	-
2019-08-22	1.210	1.210	1.170	1.170	-0.030	-2.5	2,879,000	3,421,349	212,600	-
2019-08-21	1.220	1.220	1.200	1.200	-0.020	-1.6	1,002,400	1,211,117	85,500	-
2019-08-20	1.200	1.230	1.190	1.220	0.030	2.5	2,028,200	2,461,770	14,700	-
2019-08-19	1.160	1.200	1.160	1.190	0.030	2.6	2,263,200	2,679,245	104,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO