SGX Listed Stock

YANLORD LAND GROUP LIMITED (SGX:Z25)


YANLORD LAND GROUP LIMITED (SGX:Z25) @ SGinvestors.io
SGD 1.010
-0.020 / -1.94%
Share Price as of: 2022-12-07 17:16
Market / ISIN Code: SGX Mainboard / SG1T57930854
Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development


Yanlord Share Price History with Short Sell and Share Buyback DataYANLORD LAND GROUP LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed Yanlord (SGX:Z25) Share Price History with Short Sell and Share Buyback Data Z25.SI Share Price History with Short Sell and Share Buyback Data




YANLORD LAND GROUP LIMITED Z25.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-07 1.0301.040 1.010 1.010 -0.020 -1.9 1,766,900 1,810,478 283,500 -
2022-12-06 1.0401.060 1.030 1.030 - - 1,795,300 1,874,980 40,100 -
2022-12-05 1.0201.050 1.020 1.030 0.020 2.0 4,097,000 4,227,303 341,500 -
2022-12-02 1.0001.020 0.985 1.010 0.010 1.0 1,338,300 1,341,891 43,000 -
2022-12-01 1.0001.020 0.995 1.000 0.015 1.5 1,416,400 1,427,361 35,300 -
2022-11-30 0.9801.020 0.975 0.985 0.010 1.0 3,160,800 3,153,565 55,500 -
2022-11-29 0.9650.980 0.955 0.975 0.015 1.6 1,528,800 1,488,076 110,200 -
2022-11-28 0.9750.975 0.955 0.960 -0.020 -2.0 981,100 945,337 48,200 -
2022-11-25 0.9800.985 0.975 0.980 - - 580,100 567,710 98,700 -
2022-11-24 0.9600.980 0.960 0.980 0.025 2.6 620,700 604,052 27,600 -
2022-11-23 0.9650.975 0.950 0.955 -0.010 -1.0 545,900 524,013 145,000 -
2022-11-22 0.9750.975 0.955 0.965 -0.005 -0.5 531,500 512,522 36,500 -
2022-11-21 0.9850.990 0.960 0.970 -0.025 -2.5 673,900 654,786 63,400 -
2022-11-18 1.0101.010 0.980 0.995 -0.015 -1.5 558,800 553,588 44,200 -
2022-11-17 1.0001.010 0.995 1.010 - - 437,700 438,851 28,600 -
2022-11-16 1.0201.020 0.990 1.010 - - 1,349,600 1,354,891 148,600 -
2022-11-15 1.0001.030 0.990 1.010 0.010 1.0 1,932,900 1,956,220 168,900 -
2022-11-14 0.9301.000 0.930 1.000 0.085 9.3 5,093,300 4,967,616 576,200 -
2022-11-11 0.8900.920 0.890 0.915 0.035 4.0 1,431,900 1,299,824 144,300 -
2022-11-10 0.8750.895 0.875 0.880 - - 646,000 572,142 61,400 -
2022-11-09 0.8750.900 0.875 0.880 0.015 1.7 1,051,600 931,274 48,400 -
2022-11-08 0.8700.880 0.865 0.865 - - 882,500 769,598 19,200 -
2022-11-07 0.8800.880 0.860 0.865 -0.010 -1.1 959,300 834,154 63,100 -
2022-11-04 0.8750.880 0.865 0.875 0.005 0.6 1,089,800 950,954 156,800 -
2022-11-03 0.8800.880 0.870 0.870 -0.015 -1.7 613,400 536,683 98,500 -
2022-11-02 0.8700.890 0.860 0.885 0.020 2.3 4,663,100 4,107,732 324,100 -
2022-11-01 0.8650.885 0.860 0.865 - - 1,311,400 1,142,216 415,100 -
2022-10-31 0.8500.870 0.840 0.865 0.025 3.0 1,941,000 1,664,772 428,100 -
2022-10-28 0.8650.865 0.835 0.840 -0.025 -2.9 2,005,800 1,700,216 552,700 -
2022-10-27 0.8650.875 0.860 0.865 - - 1,248,900 1,084,333 414,000 -
2022-10-26 0.8450.870 0.830 0.865 0.020 2.4 2,551,800 2,180,510 418,300 -
2022-10-25 0.9000.900 0.840 0.845 -0.060 -6.6 4,467,300 3,858,257 1,931,200 -
2022-10-21 0.9150.920 0.900 0.905 -0.015 -1.6 888,300 804,831 224,700 -
2022-10-20 0.9100.925 0.900 0.920 0.010 1.1 1,013,700 927,916 123,700 -
2022-10-19 0.9200.940 0.910 0.910 -0.005 -0.5 949,900 878,775 64,400 -
2022-10-18 0.9250.930 0.900 0.915 0.005 0.5 1,098,000 1,004,849 207,800 -
2022-10-17 0.9300.935 0.910 0.910 -0.020 -2.2 702,000 644,815 190,500 -
2022-10-14 0.9400.955 0.930 0.930 -0.015 -1.6 451,800 426,384 83,800 -
2022-10-13 0.9550.955 0.940 0.945 -0.015 -1.6 731,100 693,329 226,400 -
2022-10-12 0.9700.970 0.945 0.960 -0.010 -1.0 748,400 715,883 203,500 -
2022-10-11 0.9600.975 0.955 0.970 0.005 0.5 727,300 701,347 141,100 -
2022-10-10 0.9650.965 0.955 0.965 -0.005 -0.5 796,900 766,034 117,200 -
2022-10-07 0.9850.985 0.960 0.970 -0.005 -0.5 1,137,500 1,105,110 83,400 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Yanlord Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement