Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-07-01 1.060 1.080 1.060 1.080 0.020 1.9 373,500 400,352 28,500 - 2022-06-30 1.090 1.100 1.060 1.060 -0.020 -1.9 1,235,200 1,327,912 35,800 - 2022-06-29 1.070 1.090 1.070 1.080 - - 518,600 560,964 36,600 - 2022-06-28 1.070 1.080 1.060 1.080 0.010 0.9 270,300 290,044 47,500 - 2022-06-27 1.080 1.090 1.070 1.070 - - 295,300 318,062 59,400 - 2022-06-24 1.080 1.090 1.060 1.070 - - 479,800 514,681 26,200 - 2022-06-23 1.070 1.080 1.070 1.070 - - 146,600 157,277 3,400 - 2022-06-22 1.080 1.090 1.070 1.070 - - 448,700 483,701 57,100 - 2022-06-21 1.080 1.090 1.070 1.070 - - 181,200 195,373 9,300 - 2022-06-20 1.080 1.080 1.060 1.070 - - 344,700 370,248 19,200 - 2022-06-17 1.060 1.090 1.050 1.070 - - 4,304,100 4,621,682 702,900 - 2022-06-16 1.080 1.100 1.070 1.070 0.010 0.9 1,174,800 1,269,438 87,200 - 2022-06-15 1.050 1.080 1.050 1.060 - - 832,300 886,285 65,300 - 2022-06-14 1.060 1.080 1.050 1.060 - - 1,578,100 1,678,517 157,000 - 2022-06-13 1.070 1.080 1.060 1.060 -0.020 -1.9 707,000 756,581 87,500 - 2022-06-10 1.070 1.080 1.060 1.080 0.010 0.9 649,700 695,561 60,900 - 2022-06-09 1.080 1.090 1.070 1.070 -0.010 -0.9 1,119,100 1,200,195 73,600 - 2022-06-08 1.080 1.090 1.070 1.080 -0.010 -0.9 519,000 561,155 90,900 - 2022-06-07 1.080 1.090 1.070 1.090 0.020 1.9 1,101,600 1,190,542 212,800 - 2022-06-06 1.080 1.080 1.070 1.070 -0.010 -0.9 263,500 284,131 76,800 - 2022-06-03 1.080 1.090 1.070 1.080 - - 641,700 692,689 75,600 - 2022-06-02 1.080 1.090 1.060 1.080 -0.010 -0.9 1,417,500 1,523,778 331,400 - 2022-06-01 1.110 1.120 1.090 1.090 -0.030 -2.7 1,543,600 1,697,980 236,500 - 2022-05-31 1.080 1.120 1.080 1.120 0.050 4.7 2,193,900 2,425,110 282,600 - 2022-05-30 1.070 1.080 1.070 1.070 0.010 0.9 434,000 465,202 69,100 - 2022-05-27 1.070 1.080 1.060 1.060 - - 725,800 775,410 125,900 - 2022-05-26 1.070 1.070 1.060 1.060 - - 326,000 347,214 95,500 - 2022-05-25 1.060 1.080 1.050 1.060 0.010 1.0 996,400 1,056,333 9,700 - 2022-05-24 1.070 1.070 1.040 1.050 -0.020 -1.9 2,116,700 2,236,752 331,200 - 2022-05-23 1.090 1.090 1.070 1.070 -0.020 -1.8 1,269,600 1,366,524 87,100 - 2022-05-20 1.090 1.100 1.090 1.090 0.010 0.9 920,900 1,006,455 125,200 - 2022-05-19 XD 1.100 1.100 1.080 1.080 -0.030 -2.7 1,456,800 1,584,636 155,700 - 2022-05-18 XD 1.100 1.120 1.100 1.110 -0.060 -5.1 1,546,300 1,712,332 59,600 - 2022-05-17 CD 1.180 1.190 1.160 1.170 - - 2,091,700 2,454,034 273,500 - 2022-05-13 CD 1.170 1.180 1.160 1.170 - - 1,098,000 1,285,702 334,400 - 2022-05-12 CD 1.180 1.190 1.160 1.170 -0.010 -0.8 2,164,200 2,544,580 570,100 - 2022-05-11 CD 1.190 1.190 1.180 1.180 - - 872,400 1,031,818 158,500 - 2022-05-10 CD 1.190 1.200 1.170 1.180 -0.020 -1.7 2,856,800 3,384,561 292,700 - 2022-05-09 CD 1.200 1.220 1.200 1.200 -0.020 -1.6 798,600 964,211 93,100 - 2022-05-06 CD 1.220 1.220 1.200 1.220 -0.010 -0.8 1,271,100 1,546,256 93,200 - 2022-05-05 CD 1.240 1.240 1.220 1.230 - - 769,700 947,265 12,700 - 2022-05-04 CD 1.220 1.240 1.220 1.230 0.010 0.8 1,261,900 1,551,112 44,300 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
