Yanlord Share Price History (SGX:Z25)

SGX Listed Stock

YANLORD LAND GROUP LIMITED (SGX:Z25)

SGD 1.300
-0.010 / -0.76%

Share Price as of: 2019-07-17 14:10

Market / ISIN Code: SGX Mainboard / SG1T57930854

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YANLORD LAND GROUP LIMITED Z25.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-16		1.310	1.310	1.290	1.310	0.010	0.8	763,300	993,772	98,200	-
2019-07-15		1.320	1.320	1.300	1.300	-0.020	-1.5	591,000	772,187	82,800	-
2019-07-12		1.300	1.320	1.290	1.320	0.030	2.3	1,502,500	1,964,403	154,100	-
2019-07-11		1.300	1.310	1.290	1.290	0.010	0.8	1,685,200	2,186,435	31,700	-
2019-07-10		1.300	1.300	1.280	1.280	-0.010	-0.8	1,779,600	2,293,020	212,700	-
2019-07-09		1.310	1.320	1.290	1.290	-0.020	-1.5	657,700	852,184	49,500	-
2019-07-08		1.310	1.320	1.280	1.310	-	-	2,211,200	2,879,200	161,400	-
2019-07-05		1.340	1.340	1.310	1.310	-0.020	-1.5	1,748,100	2,305,371	55,600	-
2019-07-04		1.350	1.360	1.330	1.330	-0.010	-0.7	1,742,600	2,346,715	106,100	-
2019-07-03		1.330	1.340	1.320	1.340	0.030	2.3	2,205,600	2,936,663	236,600	-
2019-07-02		1.340	1.340	1.300	1.310	-0.020	-1.5	1,243,100	1,633,978	11,000	-
2019-07-01		1.310	1.340	1.310	1.330	0.040	3.1	2,432,700	3,230,457	21,300	-
2019-06-28		1.310	1.320	1.290	1.290	-0.020	-1.5	1,433,200	1,860,772	125,800	-
2019-06-27		1.300	1.320	1.290	1.310	0.010	0.8	2,669,100	3,493,929	134,500	-
2019-06-26		1.270	1.300	1.270	1.300	0.020	1.6	2,781,700	3,571,584	42,500	-
2019-06-25		1.290	1.300	1.270	1.280	-0.020	-1.5	1,824,000	2,336,877	83,200	-
2019-06-24		1.330	1.330	1.290	1.300	-0.020	-1.5	1,840,300	2,394,003	184,600	-
2019-06-21		1.300	1.330	1.280	1.320	0.030	2.3	4,317,800	5,664,207	381,500	-
2019-06-20		1.280	1.310	1.270	1.290	0.040	3.2	3,773,800	4,891,854	36,300	-
2019-06-19		1.250	1.260	1.240	1.250	0.020	1.6	2,730,000	3,415,370	22,300	-
2019-06-18		1.230	1.250	1.210	1.230	0.010	0.8	3,086,800	3,797,098	163,000	-
2019-06-17		1.240	1.240	1.220	1.220	-0.010	-0.8	622,900	764,034	102,700	-
2019-06-14		1.240	1.250	1.230	1.230	-0.020	-1.6	1,219,500	1,508,505	110,400	-
2019-06-13		1.240	1.250	1.230	1.250	0.010	0.8	758,500	941,812	121,200	-
2019-06-12		1.260	1.270	1.230	1.240	-0.010	-0.8	2,434,000	3,043,058	345,000	-
2019-06-11		1.230	1.260	1.230	1.250	0.020	1.6	4,800,900	5,985,804	90,400	-
2019-06-10		1.230	1.250	1.220	1.230	0.010	0.8	3,797,100	4,681,503	167,300	-
2019-06-07		1.210	1.230	1.200	1.220	0.010	0.8	1,548,300	1,886,561	83,000	-
2019-06-06		1.230	1.230	1.190	1.210	-0.030	-2.4	2,334,900	2,817,750	572,500	-
2019-06-04		1.220	1.240	1.210	1.240	0.020	1.6	1,739,200	2,134,655	187,100	-
2019-06-03		1.210	1.230	1.200	1.220	0.030	2.5	1,100,200	1,336,796	248,900	-
2019-05-31		1.210	1.230	1.190	1.190	-0.020	-1.7	1,652,400	1,990,489	284,300	-
2019-05-30		1.220	1.250	1.210	1.210	-0.020	-1.6	2,440,800	2,984,878	448,800	-
2019-05-29		1.220	1.240	1.210	1.230	-0.010	-0.8	1,541,400	1,893,709	736,800	-
2019-05-28		1.240	1.240	1.210	1.240	-0.010	-0.8	3,235,500	3,977,956	593,200	-
2019-05-27		1.220	1.250	1.210	1.250	0.030	2.5	1,672,200	2,066,632	314,500	-
2019-05-24		1.210	1.240	1.200	1.220	-	-	2,714,200	3,319,130	291,700	-
2019-05-23		1.260	1.260	1.210	1.220	-0.050	-3.9	3,113,600	3,824,619	569,808	-
2019-05-22	XD	1.290	1.290	1.230	1.270	-0.010	-0.8	3,327,300	4,199,296	699,300	-
2019-05-21	XD	1.340	1.340	1.280	1.280	-0.130	-9.2	5,917,000	7,700,860	2,060,200	-
2019-05-17	CD	1.440	1.440	1.410	1.410	-0.030	-2.1	2,569,600	3,660,450	1,122,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO