Yanlord Share Price History (SGX:Z25)

SGX Listed Stock

YANLORD LAND GROUP LIMITED (SGX:Z25)

SGD 1.170
+0.020 / +1.74%

Share Price as of: 2020-02-27 17:16

Market / ISIN Code: SGX Mainboard / SG1T57930854

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YANLORD LAND GROUP LIMITED Z25.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-27	1.170	1.190	1.160	1.170	0.020	1.7	2,557,100	3,009,666	239,700	-
2020-02-26	1.130	1.150	1.130	1.150	-	-	435,900	498,821	122,600	-
2020-02-25	1.150	1.170	1.140	1.150	-0.010	-0.9	2,956,000	3,402,901	321,200	-
2020-02-24	1.170	1.170	1.140	1.160	-0.010	-0.9	1,339,500	1,549,637	220,700	-
2020-02-21	1.190	1.190	1.170	1.170	-0.020	-1.7	862,500	1,015,275	10,500	-
2020-02-20	1.190	1.200	1.180	1.190	-	-	718,000	851,264	41,700	-
2020-02-19	1.190	1.210	1.190	1.190	-	-	1,176,000	1,408,346	100	-
2020-02-18	1.200	1.210	1.190	1.190	-0.010	-0.8	618,700	740,145	2,400	-
2020-02-17	1.200	1.210	1.190	1.200	0.010	0.8	934,800	1,123,238	38,700	-
2020-02-14	1.190	1.210	1.190	1.190	-	-	1,427,100	1,707,914	100	-
2020-02-13	1.190	1.210	1.190	1.190	-	-	957,500	1,148,700	-	-
2020-02-12	1.180	1.210	1.180	1.190	-	-	1,765,000	2,110,426	116,500	-
2020-02-11	1.180	1.190	1.180	1.190	0.020	1.7	1,010,100	1,199,050	4,300	-
2020-02-10	1.190	1.190	1.160	1.170	-0.020	-1.7	1,163,600	1,364,381	3,500	-
2020-02-07	1.210	1.210	1.180	1.190	-0.010	-0.8	1,016,000	1,214,138	134,000	-
2020-02-06	1.190	1.210	1.180	1.200	0.010	0.8	1,150,700	1,374,470	69,300	-
2020-02-05	1.150	1.190	1.150	1.190	0.020	1.7	1,416,600	1,665,861	200,100	-
2020-02-04	1.150	1.170	1.150	1.170	0.030	2.6	665,800	770,982	153,000	-
2020-02-03	1.140	1.150	1.110	1.140	-0.010	-0.9	3,256,900	3,680,967	284,900	-
2020-01-31	1.150	1.160	1.140	1.150	-	-	1,140,100	1,311,923	303,700	-
2020-01-30	1.150	1.160	1.130	1.150	-0.010	-0.9	2,334,300	2,674,192	528,700	-
2020-01-29	1.170	1.170	1.150	1.160	-0.010	-0.9	1,036,100	1,199,924	106,100	-
2020-01-28	1.180	1.190	1.150	1.170	-0.030	-2.5	3,138,800	3,672,233	337,600	-
2020-01-24	1.210	1.210	1.180	1.200	-0.020	-1.6	2,639,200	3,162,829	10,700	-
2020-01-23	1.230	1.250	1.200	1.220	-0.030	-2.4	2,847,500	3,474,592	241,700	-
2020-01-22	1.250	1.250	1.220	1.250	-	-	3,416,900	4,219,842	92,600	-
2020-01-21	1.270	1.270	1.240	1.250	-0.020	-1.6	1,689,800	2,110,378	42,400	-
2020-01-20	1.260	1.290	1.260	1.270	0.010	0.8	2,255,600	2,871,533	900	-
2020-01-17	1.250	1.270	1.240	1.260	0.020	1.6	2,786,100	3,492,907	1,100	-
2020-01-16	1.220	1.250	1.220	1.240	0.020	1.6	1,765,100	2,186,669	112,700	-
2020-01-15	1.230	1.240	1.210	1.220	-0.010	-0.8	1,947,200	2,388,823	24,000	-
2020-01-14	1.250	1.250	1.220	1.230	-0.010	-0.8	2,077,100	2,556,466	11,300	-
2020-01-13	1.230	1.250	1.220	1.240	0.020	1.6	2,688,900	3,333,774	107,500	-
2020-01-10	1.220	1.230	1.210	1.220	-	-	2,152,600	2,624,670	26,100	-
2020-01-09	1.210	1.220	1.200	1.220	0.010	0.8	1,063,200	1,287,997	46,100	-
2020-01-08	1.210	1.210	1.190	1.210	-0.010	-0.8	2,520,600	3,034,347	115,600	-
2020-01-07	1.200	1.230	1.200	1.220	0.010	0.8	1,161,000	1,411,167	129,300	-
2020-01-06	1.210	1.220	1.200	1.210	-0.040	-3.2	2,181,700	2,642,045	110,700	-
2020-01-03	1.240	1.250	1.230	1.250	0.020	1.6	3,491,400	4,332,382	41,100	-
2020-01-02	1.220	1.240	1.200	1.230	0.020	1.7	3,061,700	3,742,808	76,700	-
2019-12-31	1.210	1.220	1.210	1.210	-0.010	-0.8	4,174,900	5,092,540	6,200	-
2019-12-30	1.200	1.220	1.200	1.220	0.020	1.7	1,076,100	1,301,930	33,600	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price