Yanlord Share Price History (SGX:Z25)

SGX Listed Stock

YANLORD LAND GROUP LIMITED (SGX:Z25)

SGD 1.470
-0.010 / -0.68%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / SG1T57930854

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YANLORD LAND GROUP LIMITED Z25.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22	CD	1.480	1.490	1.460	1.470	-0.010	-0.7	1,404,300	2,066,510	53,200	-
2019-04-18	CD	1.510	1.520	1.460	1.480	-0.030	-2.0	2,481,600	3,700,362	270,200	-
2019-04-17	CD	1.530	1.550	1.510	1.510	-0.020	-1.3	3,253,500	4,960,554	432,500	-
2019-04-16	CD	1.510	1.540	1.500	1.530	0.020	1.3	3,742,400	5,682,724	633,100	-
2019-04-15	CD	1.510	1.520	1.500	1.510	0.020	1.3	2,089,300	3,162,592	374,100	-
2019-04-12	CD	1.480	1.500	1.470	1.490	0.020	1.4	1,308,900	1,942,441	163,400	-
2019-04-11	CD	1.490	1.490	1.460	1.470	-0.010	-0.7	1,211,200	1,782,183	181,200	-
2019-04-10	CD	1.430	1.480	1.430	1.480	0.060	4.2	4,097,000	5,976,160	477,700	-
2019-04-09		1.430	1.430	1.410	1.420	-0.010	-0.7	1,007,400	1,432,284	68,600	-
2019-04-08		1.420	1.440	1.410	1.430	0.010	0.7	1,737,400	2,473,745	32,400	-
2019-04-05		1.400	1.430	1.400	1.420	0.030	2.2	1,875,200	2,648,903	34,700	-
2019-04-04		1.410	1.410	1.380	1.390	-0.010	-0.7	1,833,400	2,563,436	104,700	-
2019-04-03		1.400	1.400	1.380	1.400	0.010	0.7	2,210,200	3,075,339	78,100	-
2019-04-02		1.400	1.400	1.380	1.390	-0.010	-0.7	4,661,600	6,501,692	93,300	-
2019-04-01		1.370	1.400	1.370	1.400	0.040	2.9	2,542,700	3,526,227	579,900	-
2019-03-29		1.340	1.360	1.320	1.360	0.020	1.5	2,430,200	3,266,454	78,800	-
2019-03-28		1.320	1.350	1.310	1.340	0.020	1.5	3,200,700	4,269,435	53,700	-
2019-03-27		1.320	1.320	1.300	1.320	0.010	0.8	932,900	1,223,796	76,000	-
2019-03-26		1.330	1.340	1.310	1.310	-0.020	-1.5	1,988,500	2,624,845	50,600	-
2019-03-25		1.340	1.340	1.320	1.330	-0.010	-0.7	1,457,500	1,933,186	68,900	-
2019-03-22		1.360	1.370	1.340	1.340	-0.010	-0.7	1,117,400	1,504,920	11,000	-
2019-03-21		1.370	1.370	1.350	1.350	-0.010	-0.7	780,200	1,060,825	21,000	-
2019-03-20		1.360	1.370	1.350	1.360	-	-	1,156,000	1,571,237	46,400	-
2019-03-19		1.370	1.380	1.350	1.360	-	-	1,350,700	1,839,336	69,800	-
2019-03-18		1.340	1.370	1.320	1.360	0.020	1.5	2,864,900	3,862,020	25,300	-
2019-03-15		1.370	1.370	1.340	1.340	-0.020	-1.5	2,106,700	2,836,382	44,900	-
2019-03-14		1.370	1.380	1.350	1.360	-0.010	-0.7	1,713,500	2,330,472	101,300	-
2019-03-13		1.360	1.370	1.340	1.370	0.010	0.7	1,356,400	1,837,195	51,000	-
2019-03-12		1.350	1.370	1.350	1.360	0.020	1.5	1,179,900	1,602,541	60,400	-
2019-03-11		1.340	1.360	1.330	1.340	-0.010	-0.7	824,600	1,108,124	92,500	-
2019-03-08		1.380	1.390	1.340	1.350	-0.040	-2.9	3,141,600	4,261,022	277,500	-
2019-03-07		1.380	1.400	1.360	1.390	0.020	1.5	1,900,900	2,633,353	106,400	-
2019-03-06		1.380	1.390	1.340	1.370	-0.030	-2.1	3,138,600	4,299,570	241,700	-
2019-03-05		1.380	1.400	1.380	1.400	0.020	1.4	2,020,500	2,804,730	193,500	-
2019-03-04		1.390	1.400	1.360	1.380	-0.010	-0.7	2,825,100	3,903,625	544,900	-
2019-03-01		1.390	1.400	1.370	1.390	-	-	1,447,500	2,009,801	160,300	-
2019-02-28		1.420	1.430	1.360	1.390	-0.070	-4.8	4,891,500	6,797,971	548,400	-
2019-02-27		1.470	1.470	1.440	1.460	-0.010	-0.7	1,808,000	2,633,128	139,800	-
2019-02-26		1.440	1.480	1.440	1.470	0.030	2.1	1,973,800	2,887,786	36,100	-
2019-02-25		1.460	1.470	1.430	1.440	-0.010	-0.7	2,726,100	3,946,317	74,300	-
2019-02-22		1.400	1.460	1.390	1.450	0.050	3.6	4,673,000	6,673,896	52,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price