Yanlord Share Price History (SGX:Z25)

SGX Listed Stock

YANLORD LAND GROUP LIMITED (SGX:Z25)

SGD 1.260
-0.010 / -0.79%

Share Price as of: 2018-11-12 17:06

Market / ISIN Code: SGX Mainboard / SG1T57930854

GICS^® Sector / Industry Group / Industry: Real Estate / Real Estate / Real Estate Management and Development

YANLORD LAND GROUP LIMITED Z25.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-11-12	1.280	1.280	1.250	1.260	-0.010	-0.8	553,100	700,880	13,300	-
2018-11-09	1.300	1.310	1.270	1.270	-0.030	-2.3	1,260,100	1,617,168	74,700	-
2018-11-08	1.290	1.320	1.290	1.300	0.040	3.2	1,648,300	2,143,122	17,700	-
2018-11-07	1.300	1.310	1.260	1.260	-0.030	-2.3	1,574,000	1,999,534	136,100	-
2018-11-05	1.300	1.300	1.260	1.290	-0.030	-2.3	2,326,700	3,010,068	252,000	-
2018-11-02	1.280	1.320	1.250	1.320	0.060	4.8	3,418,500	4,430,287	196,100	-
2018-11-01	1.290	1.290	1.250	1.260	-	-	2,228,800	2,830,441	186,800	-
2018-10-31	1.210	1.270	1.200	1.260	0.060	5.0	3,332,500	4,145,819	106,500	-
2018-10-30	1.200	1.210	1.180	1.200	-0.010	-0.8	1,199,800	1,439,135	63,000	-
2018-10-29	1.200	1.220	1.190	1.210	0.010	0.8	992,000	1,196,215	62,100	-
2018-10-26	1.190	1.210	1.160	1.200	0.010	0.8	2,396,300	2,829,224	385,000	-
2018-10-25	1.190	1.210	1.180	1.190	-0.030	-2.5	2,516,500	2,999,961	284,600	-
2018-10-24	1.230	1.240	1.200	1.220	-0.010	-0.8	2,311,600	2,828,095	309,600	-
2018-10-23	1.250	1.260	1.220	1.230	-0.020	-1.6	2,294,800	2,836,488	310,300	-
2018-10-22	1.260	1.280	1.250	1.250	-0.020	-1.6	2,646,400	3,347,823	356,000	-
2018-10-19	1.270	1.290	1.260	1.270	-0.010	-0.8	1,277,400	1,624,645	250,900	-
2018-10-18	1.280	1.320	1.270	1.280	-	-	2,269,400	2,923,321	403,300	-
2018-10-17	1.300	1.320	1.280	1.280	-	-	2,085,900	2,697,847	444,600	-
2018-10-16	1.270	1.290	1.260	1.280	0.010	0.8	1,609,500	2,055,899	566,300	-
2018-10-15	1.260	1.280	1.250	1.270	0.010	0.8	1,830,100	2,313,627	391,100	-
2018-10-12	1.270	1.280	1.240	1.260	-0.010	-0.8	2,336,000	2,952,647	692,800	-
2018-10-11	1.290	1.310	1.270	1.270	-0.070	-5.2	3,318,900	4,290,104	577,000	-
2018-10-10	1.350	1.370	1.320	1.340	-0.010	-0.7	2,836,000	3,813,685	541,500	-
2018-10-09	1.370	1.380	1.350	1.350	-0.020	-1.5	2,103,200	2,855,259	279,900	-
2018-10-08	1.420	1.420	1.360	1.370	-0.050	-3.5	3,573,300	4,949,320	853,400	-
2018-10-05	1.430	1.440	1.410	1.420	-0.020	-1.4	3,574,800	5,085,415	536,600	-
2018-10-04	1.450	1.450	1.430	1.440	-0.010	-0.7	1,961,300	2,823,996	414,800	-
2018-10-03	1.460	1.470	1.450	1.450	-0.010	-0.7	1,335,800	1,949,366	295,100	-
2018-10-02	1.470	1.480	1.450	1.460	-0.020	-1.4	912,700	1,332,713	173,400	-
2018-10-01	1.480	1.490	1.460	1.480	-	-	1,029,000	1,514,321	264,300	-
2018-09-28	1.470	1.490	1.470	1.480	0.010	0.7	1,197,200	1,773,048	141,400	-
2018-09-27	1.480	1.510	1.460	1.470	-	-	2,301,900	3,412,994	397,500	-
2018-09-26	1.460	1.490	1.460	1.470	-	-	699,400	1,032,849	103,800	-
2018-09-25	1.450	1.480	1.450	1.470	0.030	2.1	2,245,400	3,297,891	308,500	-
2018-09-24	1.460	1.460	1.440	1.440	-0.030	-2.0	669,600	975,819	88,000	-
2018-09-21	1.450	1.470	1.420	1.470	0.020	1.4	4,112,900	5,998,342	203,800	-
2018-09-20	1.460	1.460	1.430	1.450	-	-	834,500	1,209,015	46,200	-
2018-09-19	1.440	1.460	1.430	1.450	0.020	1.4	2,189,500	3,163,125	74,800	-
2018-09-18	1.450	1.450	1.410	1.430	-0.030	-2.1	5,226,700	7,450,616	1,063,400	-
2018-09-17	1.500	1.500	1.460	1.460	-0.040	-2.7	954,800	1,405,838	60,000	-
2018-09-14	1.490	1.510	1.490	1.500	0.020	1.4	1,347,500	2,021,541	126,800	-
2018-09-13	1.460	1.500	1.460	1.480	0.030	2.1	2,644,400	3,911,843	143,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Real Estate sector stocks @ Market > Share Price Performance > Real Estate Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price