Arion Entertainment Share Price History (SGX:YYB)

SGX Listed Stock

ARION ENTERTAINMENT SPORE LTD (SGX:YYB)

SGD 0.007
-0.001 / -12.50%

Share Price as of: 2020-09-25 17:16

Market / ISIN Code: Catalist / SGXE42663133

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ARION ENTERTAINMENT SPORE LTD YYB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-09-25	0.006	0.008	0.006	0.007	-0.001	-12.5	1,590,200	10,131	-	-
2020-09-24	0.006	0.008	0.006	0.008	0.002	33.3	200	1	-	-
2020-09-23	0.006	0.008	0.006	0.006	-	-	5,700	34	-	-
2020-09-22	0.008	0.008	0.006	0.006	-0.001	-14.3	513,900	3,597	-	-
2020-09-21	0.007	0.008	0.007	0.007	-0.001	-12.5	1,159,900	8,119	-	-
2020-09-18	0.009	0.009	0.007	0.008	0.001	14.3	300	2	-	-
2020-09-17	0.009	0.009	0.007	0.007	-0.002	-22.2	200	2	-	-
2020-09-16	0.006	0.009	0.006	0.009	0.002	28.6	4,000,200	33,677	-	-
2020-09-15	0.006	0.008	0.006	0.007	0.001	16.7	1,355,200	9,486	-	-
2020-09-14	0.006	0.007	0.006	0.006	-0.001	-14.3	15,300	92	-	-
2020-09-11	0.006	0.007	0.006	0.007	-	-	300	2	-	-
2020-09-10	0.006	0.007	0.006	0.007	0.001	16.7	200	1	-	-
2020-09-09	0.006	0.007	0.006	0.006	-0.001	-14.3	10,100	61	-	-
2020-09-08	0.006	0.007	0.006	0.007	-	-	200	1	-	-
2020-09-07	0.006	0.007	0.006	0.007	-	-	200	1	-	-
2020-09-04	0.008	0.008	0.006	0.007	-	-	1,498,300	10,488	-	-
2020-09-03	0.008	0.008	0.007	0.007	-	-	22,100	155	-	-
2020-09-02	0.008	0.008	0.007	0.007	-	-	499,900	3,499	-	-
2020-09-01	0.008	0.008	0.007	0.007	-	-	200	1	-	-
2020-08-31	0.008	0.008	0.007	0.007	-	-	200	1	-	-
2020-08-28	0.008	0.008	0.007	0.007	-0.001	-12.5	200	1	-	-
2020-08-27	0.008	0.008	0.007	0.008	-	-	800,200	6,401	-	-
2020-08-26	0.008	0.008	0.007	0.008	-	-	550,200	4,401	-	-
2020-08-25	0.007	0.008	0.006	0.008	0.002	33.3	4,038,000	28,667	-	-
2020-08-24	0.007	0.007	0.005	0.006	-	-	45,900	275	-	-
2020-08-21	0.005	0.007	0.005	0.006	-	-	300,100	1,801	-	-
2020-08-20	0.007	0.007	0.005	0.006	-	-	21,200	127	-	-
2020-08-19	0.007	0.007	0.005	0.006	-	-	155,200	931	-	-
2020-08-18	0.007	0.007	0.005	0.006	-	-	219,300	1,287	-	-
2020-08-17	0.006	0.007	0.005	0.006	-0.001	-14.3	650,200	3,901	-	-
2020-08-14	0.007	0.007	0.006	0.007	0.001	16.7	50,200	322	-	-
2020-08-13	0.007	0.007	0.005	0.006	-0.001	-14.3	200,700	1,004	-	-
2020-08-12	0.005	0.007	0.005	0.007	0.001	16.7	699,200	4,395	-	-
2020-08-11	0.007	0.007	0.005	0.006	-	-	400,200	2,401	-	-
2020-08-07	0.006	0.007	0.006	0.006	-0.001	-14.3	900,200	5,401	-	-
2020-08-06	0.005	0.007	0.005	0.007	0.001	16.7	3,252,500	22,767	-	-
2020-08-05	-	-	-	0.006	-	-	0	0	-	-
2020-08-04	-	-	-	0.006	-	-	0	0	-	-
2020-08-03	0.008	0.011	0.005	0.006	-0.004	-40.0	30,827,700	179,284	-	-
2020-07-30	0.008	0.010	0.008	0.010	0.002	25.0	200	2	-	-
2020-07-29	0.008	0.010	0.008	0.008	-	-	50,200	402	-	-
2020-07-28	0.008	0.009	0.008	0.008	-	-	68,000	544	-	-
2020-07-27	0.010	0.010	0.008	0.008	-0.001	-11.1	682,200	6,140	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price