Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-28 0.007 0.007 0.006 0.006 -0.001 -14.3 883,800 5,303 - - 2022-06-27 0.008 0.008 0.006 0.007 -0.001 -12.5 5,300 37 - - 2022-06-24 0.006 0.008 0.006 0.008 - - 200 1 - - 2022-06-23 0.006 0.008 0.006 0.008 - - 200 1 - - 2022-06-22 0.006 0.008 0.006 0.008 0.001 14.3 200 1 - - 2022-06-21 0.006 0.008 0.006 0.007 -0.001 -12.5 300 2 - - 2022-06-20 0.006 0.008 0.006 0.008 0.002 33.3 200 1 - - 2022-06-17 0.008 0.008 0.006 0.006 -0.002 -25.0 200 1 - - 2022-06-16 0.006 0.008 0.006 0.008 0.001 14.3 200 1 - - 2022-06-15 0.006 0.007 0.006 0.007 0.001 16.7 899,800 6,298 - - 2022-06-14 0.006 0.007 0.006 0.006 -0.001 -14.3 51,200 307 - - 2022-06-13 0.006 0.007 0.006 0.007 - - 200 1 - - 2022-06-10 0.006 0.007 0.006 0.007 0.001 16.7 101,300 709 - - 2022-06-09 0.006 0.007 0.006 0.006 -0.001 -14.3 302,900 1,818 - - 2022-06-08 0.008 0.008 0.006 0.007 -0.001 -12.5 200,300 1,402 - - 2022-06-07 0.006 0.008 0.006 0.008 0.002 33.3 2,300 14 - - 2022-06-06 0.006 0.007 0.006 0.006 -0.001 -14.3 26,200 157 - - 2022-06-03 0.008 0.008 0.006 0.007 - - 4,806,700 33,647 - - 2022-06-02 0.006 0.008 0.006 0.007 0.001 16.7 2,943,800 20,607 - - 2022-06-01 0.006 0.007 0.006 0.006 - - 1,815,000 10,890 - - 2022-05-31 0.007 0.007 0.006 0.006 - - 704,800 4,333 - - 2022-05-30 0.006 0.007 0.006 0.006 - - 580,600 3,964 - - 2022-05-27 0.007 0.007 0.006 0.006 -0.001 -14.3 1,096,000 6,576 - - 2022-05-26 0.005 0.008 0.005 0.007 - - 6,140,600 43,009 - - 2022-05-25 0.005 0.007 0.005 0.007 0.001 16.7 200 1 - - 2022-05-24 0.007 0.007 0.005 0.006 - - 300 2 - - 2022-05-23 0.007 0.007 0.006 0.006 -0.001 -14.3 1,155,100 7,026 - - 2022-05-20 0.006 0.007 0.005 0.007 0.001 16.7 1,900,300 10,702 - - 2022-05-19 0.005 0.007 0.005 0.006 - - 4,200 23 - - 2022-05-18 0.005 0.006 0.005 0.006 - - 200 1 - - 2022-05-17 0.006 0.007 0.005 0.006 0.001 20.0 808,900 4,853 - - 2022-05-13 0.006 0.006 0.005 0.005 - - 3,200 16 - - 2022-05-12 0.006 0.006 0.005 0.005 -0.001 -16.7 300,200 1,501 - - 2022-05-11 0.006 0.006 0.005 0.006 0.001 20.0 88,200 529 - - 2022-05-10 0.005 0.006 0.005 0.005 -0.001 -16.7 815,300 4,077 - - 2022-05-09 0.006 0.006 0.005 0.006 0.001 20.0 188,000 1,128 - - 2022-05-06 0.005 0.006 0.004 0.005 -0.001 -16.7 3,500,500 16,502 - - 2022-05-05 0.005 0.006 0.005 0.006 0.001 20.0 1,300 8 - - 2022-05-04 0.007 0.007 0.005 0.005 -0.002 -28.6 3,447,100 18,883 - - 2022-04-29 0.005 0.007 0.005 0.007 0.001 16.7 3,200 22 - - 2022-04-28 0.006 0.006 0.005 0.006 - - 108,100 648 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
