SGX Listed Stock

ARION ENTERTAINMENT SPORE LTD (SGX:YYB)


ARION ENTERTAINMENT SPORE LTD (SGX:YYB) @ SGinvestors.io
SGD 0.006
0.000 / 0.00%
Share Price as of: 2022-11-29 17:16
Market / ISIN Code: Catalist / SGXE42663133
Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media


Arion Entertainment Share Price History with Short Sell and Share Buyback DataARION ENTERTAINMENT SPORE LTD Share Price History with Short Sell and Share Buyback Data SGX Listed Arion Entertainment (SGX:YYB) Share Price History with Short Sell and Share Buyback Data YYB.SI Share Price History with Short Sell and Share Buyback Data




ARION ENTERTAINMENT SPORE LTD YYB.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-11-29 0.0050.007 0.005 0.006 - - 56,200 337 - -
2022-11-28 0.0070.007 0.005 0.006 0.001 20.0 69,600 418 - -
2022-11-25 0.0070.007 0.005 0.005 -0.002 -28.6 150,200 751 - -
2022-11-24 0.0050.007 0.005 0.007 - - 200 1 - -
2022-11-23 0.0050.007 0.005 0.007 - - 200 1 - -
2022-11-22 0.0050.007 0.005 0.007 0.002 40.0 200 1 - -
2022-11-21 0.0050.007 0.005 0.005 -0.002 -28.6 3,100 16 - -
2022-11-18 0.0050.007 0.005 0.007 - - 200 1 - -
2022-11-17 0.0050.007 0.005 0.007 0.001 16.7 200 1 - -
2022-11-16 -- - 0.006 - - 0 0 - -
2022-11-15 0.0050.006 0.005 0.006 -0.001 -14.3 120,200 721 - -
2022-11-14 0.0050.007 0.005 0.007 - - 200 1 - -
2022-11-11 0.0050.007 0.005 0.007 - - 200 1 - -
2022-11-10 0.0050.007 0.005 0.007 - - 200 1 - -
2022-11-09 0.0050.007 0.005 0.007 0.001 16.7 150,200 1,051 - -
2022-11-08 0.0050.007 0.005 0.006 0.001 20.0 400,300 2,402 - -
2022-11-07 0.0050.005 0.005 0.005 - - 200 1 - -
2022-11-04 0.0060.007 0.005 0.005 -0.001 -16.7 500,300 3,002 - -
2022-11-03 0.0060.007 0.005 0.006 0.001 20.0 8,109,800 48,675 - -
2022-11-02 0.0050.006 0.005 0.005 - - 10,200 51 - -
2022-11-01 0.0050.006 0.005 0.005 -0.001 -16.7 210,200 1,051 - -
2022-10-31 0.0050.006 0.005 0.006 0.001 20.0 200 1 - -
2022-10-28 0.0060.006 0.005 0.005 -0.001 -16.7 200 1 - -
2022-10-27 0.0050.006 0.005 0.006 0.001 20.0 700 4 - -
2022-10-26 0.0060.006 0.005 0.005 - - 200 1 - -
2022-10-25 0.0050.007 0.005 0.005 - - 1,001,600 5,008 - -
2022-10-21 0.0070.007 0.005 0.005 -0.002 -28.6 200 1 - -
2022-10-20 0.0050.007 0.005 0.007 0.002 40.0 300 2 - -
2022-10-19 0.0050.007 0.005 0.005 - - 5,700 39 - -
2022-10-18 0.0050.007 0.005 0.005 -0.002 -28.6 1,300 7 - -
2022-10-17 0.0050.007 0.005 0.007 - - 200 1 - -
2022-10-14 0.0050.007 0.005 0.007 - - 200 1 - -
2022-10-13 0.0050.007 0.005 0.007 0.002 40.0 200 1 - -
2022-10-12 0.0050.007 0.005 0.005 - - 100,500 602 - -
2022-10-11 0.0050.006 0.005 0.005 - - 300 2 - -
2022-10-10 0.0050.007 0.005 0.005 - - 350,200 1,751 - -
2022-10-07 0.0070.007 0.005 0.005 -0.002 -28.6 200 1 - -
2022-10-06 0.0050.007 0.005 0.007 - - 200 1 - -
2022-10-05 0.0050.007 0.005 0.007 - - 200 1 - -
2022-10-04 0.0050.007 0.005 0.007 0.002 40.0 300 2 - -
2022-10-03 0.0070.007 0.005 0.005 -0.002 -28.6 200 1 - -
2022-09-30 0.0050.007 0.005 0.007 0.002 40.0 883,300 5,300 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Arion Entertainment Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement