Arion Entertainment Share Price History (SGX:YYB)

SGX Listed Stock

ARION ENTERTAINMENT SPORE LTD (SGX:YYB)

SGD 0.018
0.000 / 0.00%

Share Price as of: 2021-04-13 17:16

Market / ISIN Code: Catalist / SGXE42663133

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ARION ENTERTAINMENT SPORE LTD YYB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-13	0.018	0.018	0.018	0.018	-	-	1,740,000	31,320	-	-
2021-04-12	0.020	0.020	0.018	0.018	-0.001	-5.3	6,532,300	121,913	-	-
2021-04-09	0.017	0.020	0.017	0.019	0.001	5.6	26,603,600	497,894	-	-
2021-04-08	0.017	0.018	0.017	0.018	0.001	5.9	2,544,200	45,196	-	-
2021-04-07	0.017	0.017	0.017	0.017	-	-	4,751,000	80,767	-	-
2021-04-06	0.018	0.018	0.017	0.017	-0.001	-5.6	490,000	8,730	-	-
2021-04-05	0.017	0.018	0.017	0.018	0.002	12.5	3,800,100	66,202	-	-
2021-04-01	0.018	0.018	0.016	0.016	-0.001	-5.9	200	3	-	-
2021-03-31	0.017	0.017	0.017	0.017	-	-	1,168,400	19,863	-	-
2021-03-30	0.017	0.018	0.017	0.017	-	-	890,200	15,184	-	-
2021-03-29	0.017	0.018	0.017	0.017	-	-	4,544,900	77,267	-	-
2021-03-26	0.017	0.017	0.017	0.017	-	-	1,235,000	20,995	-	-
2021-03-25	0.017	0.017	0.016	0.017	-	-	3,549,400	60,140	-	-
2021-03-24	0.017	0.018	0.017	0.017	-0.001	-5.6	4,051,700	68,879	-	-
2021-03-23	0.018	0.018	0.017	0.018	-	-	22,036,800	383,506	-	-
2021-03-22	0.019	0.019	0.018	0.018	-0.001	-5.3	7,007,200	127,811	-	-
2021-03-19	0.019	0.020	0.019	0.019	-	-	25,757,800	489,398	-	-
2021-03-18	0.018	0.020	0.018	0.019	0.002	11.8	26,096,700	480,298	-	-
2021-03-17	0.017	0.019	0.017	0.017	-	-	12,375,200	216,935	-	-
2021-03-16	0.018	0.018	0.017	0.017	-0.001	-5.6	14,483,400	253,282	-	-
2021-03-15	0.019	0.019	0.018	0.018	-	-	18,734,900	347,570	-	-
2021-03-12	0.017	0.019	0.016	0.018	0.002	12.5	43,126,100	748,514	-	-
2021-03-11	0.017	0.017	0.016	0.016	-	-	21,636,700	354,592	-	-
2021-03-10	0.017	0.017	0.015	0.016	-	-	12,386,400	199,233	-	-
2021-03-09	0.016	0.017	0.016	0.016	-	-	10,601,600	170,677	-	-
2021-03-08	0.018	0.019	0.016	0.016	-0.001	-5.9	34,108,100	579,879	100,000	-
2021-03-05	0.022	0.024	0.017	0.017	-0.005	-22.7	76,218,000	1,548,142	2,140,100	-
2021-03-04	0.013	0.024	0.013	0.022	0.009	69.2	210,480,700	3,764,179	1,105,000	-
2021-03-03	0.013	0.014	0.013	0.013	-	-	2,842,200	37,949	-	-
2021-03-02	0.013	0.014	0.013	0.013	-0.001	-7.1	8,511,000	110,794	-	-
2021-03-01	0.013	0.014	0.013	0.014	0.001	7.7	4,869,700	63,483	-	-
2021-02-26	0.013	0.014	0.013	0.013	-	-	4,578,900	59,526	-	-
2021-02-25	0.013	0.014	0.012	0.013	-	-	3,416,900	43,775	-	-
2021-02-24	0.012	0.013	0.012	0.013	0.001	8.3	1,735,400	21,625	-	-
2021-02-23	0.013	0.014	0.012	0.012	-0.001	-7.7	7,597,800	95,469	-	-
2021-02-22	0.012	0.013	0.012	0.013	-	-	1,606,100	19,286	-	-
2021-02-19	0.013	0.013	0.012	0.013	-0.001	-7.1	5,171,900	67,234	-	-
2021-02-18	0.013	0.014	0.012	0.014	0.001	7.7	14,039,300	182,654	-	-
2021-02-17	0.011	0.015	0.011	0.013	0.002	18.2	44,163,000	585,043	-	-
2021-02-16	0.011	0.011	0.009	0.011	-	-	512,100	5,363	-	-
2021-02-15	0.010	0.011	0.009	0.011	0.001	10.0	993,200	10,002	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price