Arion Entertainment Share Price History (SGX:YYB)

SGX Listed Stock

ARION ENTERTAINMENT SPORE LTD (SGX:YYB)

SGD 0.009
0.000 / 0.00%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: Catalist / SGXE42663133

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ARION ENTERTAINMENT SPORE LTD YYB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	0.009	0.010	0.009	0.009	-	-	1,080,200	9,722	-	-
2020-07-08	0.009	0.010	0.009	0.009	0.001	12.5	436,000	3,924	-	-
2020-07-07	0.009	0.011	0.008	0.008	-0.002	-20.0	3,636,300	34,391	-	-
2020-07-06	0.008	0.010	0.008	0.010	0.001	11.1	2,152,700	18,606	-	-
2020-07-03	0.008	0.011	0.008	0.009	0.001	12.5	3,157,400	29,417	-	-
2020-07-02	0.009	0.010	0.008	0.008	-	-	400,300	3,403	-	-
2020-07-01	0.011	0.011	0.008	0.008	-0.002	-20.0	600,300	5,303	-	-
2020-06-30	0.011	0.011	0.009	0.010	-0.001	-9.1	2,050,200	20,502	-	-
2020-06-29	0.010	0.012	0.009	0.011	0.002	22.2	46,054,800	516,894	-	-
2020-06-26	0.009	0.010	0.008	0.009	0.001	12.5	4,384,000	39,462	-	-
2020-06-25	0.007	0.009	0.007	0.008	0.001	14.3	300	2	-	-
2020-06-24	0.009	0.009	0.007	0.007	-0.001	-12.5	200	2	-	-
2020-06-23	0.007	0.009	0.007	0.008	-0.001	-11.1	1,600,200	12,802	-	-
2020-06-22	0.007	0.009	0.007	0.009	-	-	200	2	-	-
2020-06-19	0.007	0.009	0.007	0.009	0.002	28.6	200	2	-	-
2020-06-18	0.009	0.009	0.007	0.007	-0.001	-12.5	300	2	-	-
2020-06-17	0.008	0.009	0.008	0.008	-	-	2,880,200	23,042	-	-
2020-06-16	0.008	0.010	0.008	0.008	-	-	2,855,400	25,153	-	-
2020-06-15	0.009	0.010	0.008	0.008	-0.002	-20.0	3,870,100	34,421	-	-
2020-06-12	0.010	0.010	0.009	0.010	-	-	1,003,100	10,031	-	-
2020-06-11	0.009	0.011	0.009	0.010	0.003	42.9	27,071,200	263,629	-	-
2020-06-10	0.013	0.014	0.006	0.007	-0.006	-46.2	41,337,700	329,938	-	-
2020-06-09	0.010	0.018	0.010	0.013	0.004	44.4	10,030,000	129,781	-	-
2020-06-08	0.007	0.009	0.007	0.009	0.002	28.6	142,500	1,148	-	-
2020-06-05	-	-	-	0.007	-	-	0	0	-	-
2020-06-04	-	-	-	0.007	-	-	0	0	-	-
2020-06-03	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-06-02	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-06-01	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-29	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-28	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-27	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-26	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-22	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-21	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-20	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-19	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-18	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-15	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-14	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-13	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-12	0.007	0.007	0.007	0.007	-	-	100	1	-	-
2020-05-11	0.007	0.007	0.007	0.007	-	-	100	1	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price