Arion Entertainment Share Price History (SGX:YYB)

SGX Listed Stock

ARION ENTERTAINMENT SPORE LTD (SGX:YYB)

SGD 0.010
+0.001 / +11.11%

Share Price as of: 2022-01-26 12:58

Market / ISIN Code: Catalist / SGXE42663133

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ARION ENTERTAINMENT SPORE LTD YYB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-25	0.010	0.011	0.009	0.009	-0.002	-18.2	7,857,100	77,216	-	-
2022-01-24	0.011	0.011	0.010	0.011	-	-	300	3	-	-
2022-01-21	0.010	0.012	0.010	0.011	0.001	10.0	19,407,000	213,277	-	-
2022-01-20	0.010	0.011	0.010	0.010	-	-	2,700,200	27,002	-	-
2022-01-19	0.010	0.011	0.010	0.010	-	-	141,700	1,417	-	-
2022-01-18	0.011	0.011	0.010	0.010	-	-	400,200	4,002	-	-
2022-01-17	0.011	0.011	0.010	0.010	-0.001	-9.1	200,300	2,003	-	-
2022-01-14	0.011	0.012	0.010	0.011	0.001	10.0	12,225,600	133,849	-	-
2022-01-13	0.010	0.011	0.010	0.010	-	-	2,223,000	22,297	-	-
2022-01-12	0.010	0.011	0.010	0.010	-	-	93,900	939	-	-
2022-01-11	0.011	0.011	0.010	0.010	-	-	350,300	3,503	-	-
2022-01-10	0.011	0.012	0.010	0.010	-0.001	-9.1	5,771,100	61,894	-	-
2022-01-07	0.011	0.012	0.010	0.011	-	-	37,185,700	430,211	-	-
2022-01-06	0.011	0.011	0.010	0.011	-	-	1,100,300	11,003	-	-
2022-01-05	0.010	0.011	0.010	0.011	-	-	200	2	-	-
2022-01-04	0.010	0.011	0.010	0.011	0.001	10.0	469,100	4,692	-	-
2022-01-03	0.011	0.011	0.010	0.010	-0.001	-9.1	5,207,700	52,081	-	-
2021-12-31	0.010	0.011	0.009	0.011	0.002	22.2	6,367,200	64,672	-	-
2021-12-30	0.009	0.009	0.009	0.009	-	-	100	1	-	-
2021-12-29	0.009	0.009	0.009	0.009	-	-	100	1	-	-
2021-12-28	0.009	0.010	0.009	0.009	-0.001	-10.0	99,900	899	-	-
2021-12-27	0.009	0.010	0.009	0.010	0.001	11.1	400	4	-	-
2021-12-24	0.009	0.011	0.009	0.009	-	-	153,400	1,381	-	-
2021-12-23	0.009	0.010	0.009	0.009	-0.001	-10.0	3,802,600	36,532	-	-
2021-12-22	0.010	0.010	0.009	0.010	-	-	1,300	13	-	-
2021-12-21	0.008	0.010	0.008	0.010	0.002	25.0	1,511,500	13,754	-	-
2021-12-20	0.009	0.011	0.008	0.008	-0.001	-11.1	2,082,100	18,741	-	-
2021-12-17	0.011	0.011	0.009	0.009	-0.001	-10.0	200	2	-	-
2021-12-16	0.010	0.011	0.009	0.010	-	-	3,811,700	38,097	-	-
2021-12-15	0.009	0.010	0.009	0.010	0.001	11.1	400	4	-	-
2021-12-14	0.010	0.010	0.009	0.009	-	-	200	2	-	-
2021-12-13	0.011	0.011	0.009	0.009	-0.002	-18.2	1,039,500	9,458	-	-
2021-12-10	0.009	0.011	0.009	0.011	0.002	22.2	1,246,800	12,464	-	-
2021-12-09	0.009	0.010	0.009	0.009	-	-	3,656,400	35,993	-	-
2021-12-08	0.010	0.010	0.009	0.009	-0.001	-10.0	1,899,500	18,888	-	-
2021-12-07	0.009	0.010	0.009	0.010	-	-	200	2	-	-
2021-12-06	0.009	0.010	0.009	0.010	-	-	200	2	-	-
2021-12-03	0.011	0.011	0.009	0.010	-0.001	-9.1	7,781,500	82,153	-	-
2021-12-02	0.011	0.011	0.009	0.011	0.001	10.0	732,600	7,360	-	-
2021-12-01	0.011	0.011	0.010	0.010	-	-	1,100,600	11,016	-	-
2021-11-30	0.010	0.011	0.009	0.010	-0.001	-9.1	1,505,500	15,055	-	-
2021-11-29	0.009	0.011	0.009	0.011	0.001	10.0	1,150,300	12,503	-	-
2021-11-26	0.010	0.011	0.009	0.010	-	-	3,818,000	38,180	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Vertex SPAC (SGX:VTA)
Pegasus SPAC (SGX:PGU) Novo Tellus SPAC Unit (SGX:NTU)