Arion Entertainment Share Price History (SGX:YYB)

SGX Listed Stock

ARION ENTERTAINMENT SPORE LTD (SGX:YYB)

SGD 0.010
+0.001 / +11.11%

Share Price as of: 2021-01-22 17:16

Market / ISIN Code: Catalist / SGXE42663133

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ARION ENTERTAINMENT SPORE LTD YYB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.010	0.010	0.009	0.010	0.001	11.1	3,753,800	37,213	-	-
2021-01-21	0.009	0.010	0.009	0.009	-	-	1,842,900	16,588	-	-
2021-01-20	0.009	0.010	0.009	0.009	-	-	570,100	5,131	-	-
2021-01-19	0.009	0.010	0.009	0.009	-0.001	-10.0	852,000	7,798	-	-
2021-01-18	0.010	0.011	0.009	0.010	0.001	11.1	3,073,200	30,732	-	-
2021-01-15	0.010	0.010	0.009	0.009	-	-	860,100	7,821	-	-
2021-01-14	0.010	0.011	0.009	0.009	-	-	3,070,900	30,608	-	-
2021-01-13	0.009	0.011	0.009	0.009	-0.001	-10.0	570,200	5,132	-	-
2021-01-12	0.011	0.011	0.010	0.010	-0.001	-9.1	1,510,200	15,102	-	-
2021-01-11	0.010	0.011	0.009	0.011	0.001	10.0	3,778,500	37,566	-	-
2021-01-08	0.010	0.011	0.009	0.010	0.001	11.1	5,690,400	56,552	-	-
2021-01-07	0.009	0.010	0.008	0.009	0.001	12.5	15,214,700	146,057	-	-
2021-01-06	0.007	0.008	0.007	0.008	-	-	863,100	6,905	-	-
2021-01-05	0.009	0.009	0.007	0.008	-0.001	-11.1	350,200	2,802	-	-
2021-01-04	0.009	0.009	0.007	0.009	0.001	12.5	300	2	-	-
2020-12-31	0.007	0.008	0.007	0.008	-	-	4,024,100	32,193	-	-
2020-12-30	0.007	0.009	0.007	0.008	-0.001	-11.1	602,700	4,822	-	-
2020-12-29	0.009	0.009	0.008	0.009	-	-	459,700	3,678	-	-
2020-12-28	0.009	0.010	0.008	0.009	-	-	2,229,600	20,667	-	-
2020-12-24	0.007	0.010	0.007	0.009	0.003	50.0	20,859,600	186,908	-	-
2020-12-23	0.007	0.007	0.006	0.006	-0.001	-14.3	200	1	-	-
2020-12-22	0.007	0.007	0.007	0.007	-	-	1,313,800	9,197	-	-
2020-12-21	0.007	0.008	0.007	0.007	-0.001	-12.5	105,200	736	-	-
2020-12-18	0.008	0.009	0.007	0.008	-	-	3,203,500	25,628	-	-
2020-12-17	0.008	0.009	0.008	0.008	-	-	1,603,500	12,830	-	-
2020-12-16	0.006	0.010	0.006	0.008	0.002	33.3	23,524,100	194,359	-	-
2020-12-15	0.006	0.007	0.006	0.006	-	-	268,900	1,613	-	-
2020-12-14	0.006	0.007	0.006	0.006	-	-	998,000	6,218	-	-
2020-12-11	0.007	0.008	0.006	0.006	-0.001	-14.3	600,300	4,202	-	-
2020-12-10	0.008	0.008	0.007	0.007	-	-	410,200	2,871	-	-
2020-12-09	0.008	0.008	0.007	0.007	-0.001	-12.5	25,200	176	-	-
2020-12-08	0.007	0.009	0.007	0.008	0.002	33.3	10,772,800	87,201	-	-
2020-12-07	0.007	0.007	0.005	0.006	0.001	20.0	600,200	3,601	-	-
2020-12-04	0.007	0.007	0.005	0.005	-0.001	-16.7	200	1	-	-
2020-12-03	0.007	0.007	0.006	0.006	-0.001	-14.3	650,100	4,551	-	-
2020-12-02	0.008	0.008	0.005	0.007	-0.001	-12.5	1,844,900	12,204	-	-
2020-12-01	0.007	0.008	0.007	0.008	0.001	14.3	200,100	1,402	-	-
2020-11-30	0.005	0.007	0.005	0.007	0.003	75.0	1,600	11	-	-
2020-11-27	0.007	0.007	0.004	0.004	-	-	200	1	-	-
2020-11-26	0.007	0.007	0.004	0.004	-0.003	-42.9	200	1	-	-
2020-11-25	0.004	0.007	0.004	0.007	0.001	16.7	143,200	1,002	-	-
2020-11-24	0.007	0.007	0.006	0.006	-0.001	-14.3	1,555,100	9,331	-	-
2020-11-23	0.004	0.007	0.004	0.007	-	-	300	2	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price