Arion Entertainment Share Price History (SGX:YYB)

SGX Listed Stock

ARION ENTERTAINMENT SPORE LTD (SGX:YYB)

SGD 0.006
0.000 / 0.00%

Share Price as of: 2022-11-29 17:16

Market / ISIN Code: Catalist / SGXE42663133

Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ARION ENTERTAINMENT SPORE LTD YYB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-11-29	0.005	0.007	0.005	0.006	-	-	56,200	337	-	-
2022-11-28	0.007	0.007	0.005	0.006	0.001	20.0	69,600	418	-	-
2022-11-25	0.007	0.007	0.005	0.005	-0.002	-28.6	150,200	751	-	-
2022-11-24	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-11-23	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-11-22	0.005	0.007	0.005	0.007	0.002	40.0	200	1	-	-
2022-11-21	0.005	0.007	0.005	0.005	-0.002	-28.6	3,100	16	-	-
2022-11-18	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-11-17	0.005	0.007	0.005	0.007	0.001	16.7	200	1	-	-
2022-11-16	-	-	-	0.006	-	-	0	0	-	-
2022-11-15	0.005	0.006	0.005	0.006	-0.001	-14.3	120,200	721	-	-
2022-11-14	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-11-11	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-11-10	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-11-09	0.005	0.007	0.005	0.007	0.001	16.7	150,200	1,051	-	-
2022-11-08	0.005	0.007	0.005	0.006	0.001	20.0	400,300	2,402	-	-
2022-11-07	0.005	0.005	0.005	0.005	-	-	200	1	-	-
2022-11-04	0.006	0.007	0.005	0.005	-0.001	-16.7	500,300	3,002	-	-
2022-11-03	0.006	0.007	0.005	0.006	0.001	20.0	8,109,800	48,675	-	-
2022-11-02	0.005	0.006	0.005	0.005	-	-	10,200	51	-	-
2022-11-01	0.005	0.006	0.005	0.005	-0.001	-16.7	210,200	1,051	-	-
2022-10-31	0.005	0.006	0.005	0.006	0.001	20.0	200	1	-	-
2022-10-28	0.006	0.006	0.005	0.005	-0.001	-16.7	200	1	-	-
2022-10-27	0.005	0.006	0.005	0.006	0.001	20.0	700	4	-	-
2022-10-26	0.006	0.006	0.005	0.005	-	-	200	1	-	-
2022-10-25	0.005	0.007	0.005	0.005	-	-	1,001,600	5,008	-	-
2022-10-21	0.007	0.007	0.005	0.005	-0.002	-28.6	200	1	-	-
2022-10-20	0.005	0.007	0.005	0.007	0.002	40.0	300	2	-	-
2022-10-19	0.005	0.007	0.005	0.005	-	-	5,700	39	-	-
2022-10-18	0.005	0.007	0.005	0.005	-0.002	-28.6	1,300	7	-	-
2022-10-17	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-10-14	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-10-13	0.005	0.007	0.005	0.007	0.002	40.0	200	1	-	-
2022-10-12	0.005	0.007	0.005	0.005	-	-	100,500	602	-	-
2022-10-11	0.005	0.006	0.005	0.005	-	-	300	2	-	-
2022-10-10	0.005	0.007	0.005	0.005	-	-	350,200	1,751	-	-
2022-10-07	0.007	0.007	0.005	0.005	-0.002	-28.6	200	1	-	-
2022-10-06	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-10-05	0.005	0.007	0.005	0.007	-	-	200	1	-	-
2022-10-04	0.005	0.007	0.005	0.007	0.002	40.0	300	2	-	-
2022-10-03	0.007	0.007	0.005	0.005	-0.002	-28.6	200	1	-	-
2022-09-30	0.005	0.007	0.005	0.007	0.002	40.0	883,300	5,300	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

SGX Stock / REIT Search

STI & Constituents Share Price
Earnings Calendar

SIA Share Price, DBS Share Price, UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
NIO Inc. (SGX:NIO)
Emperador Inc. (SGX:EMI)
NoonTalk Media (SGX:SEJ)
LMS Compliance (SGX:LMS)

Trust Bank Referral Code