Arion Entertainment Share Price History (SGX:YYB)

SGX Listed Stock

ARION ENTERTAINMENT SPORE LTD (SGX:YYB)

SGD 0.009
+0.002 / +28.57%

Share Price as of: 2019-03-25 17:06

Market / ISIN Code: Catalist / SGXE42663133

GICS^® Sector / Industry Group / Industry: Communication Services / Media & Entertainment / Media

ARION ENTERTAINMENT SPORE LTD YYB.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-03-25	0.007	0.009	0.007	0.009	0.002	28.6	200	1	-	-
2019-03-22	0.007	0.009	0.007	0.007	-0.002	-22.2	600	4	-	-
2019-03-21	0.007	0.009	0.007	0.009	-	-	200	1	-	-
2019-03-20	0.007	0.009	0.007	0.009	-	-	200	1	-	-
2019-03-19	0.007	0.009	0.007	0.009	-	-	200	1	-	-
2019-03-18	0.007	0.009	0.007	0.009	-	-	200	1	-	-
2019-03-15	0.007	0.009	0.007	0.009	-	-	200	1	-	-
2019-03-14	0.007	0.009	0.007	0.009	0.002	28.6	200	1	-	-
2019-03-13	0.007	0.009	0.007	0.007	-	-	300	2	-	-
2019-03-12	0.007	0.009	0.007	0.007	-0.002	-22.2	300	2	-	-
2019-03-11	0.007	0.009	0.007	0.009	0.002	28.6	53,900	431	-	-
2019-03-08	0.007	0.009	0.007	0.007	-	-	200,200	1,401	-	-
2019-03-07	0.007	0.007	0.007	0.007	-0.002	-22.2	200,100	1,400	-	-
2019-03-06	0.007	0.009	0.007	0.009	0.001	12.5	300	2	-	-
2019-03-05	0.007	0.008	0.007	0.008	0.001	14.3	30,200	241	-	-
2019-03-04	0.007	0.007	0.007	0.007	-	-	100	0	-	-
2019-03-01	0.007	0.007	0.007	0.007	-	-	100	0	-	-
2019-02-28	0.007	0.007	0.007	0.007	-	-	100	0	-	-
2019-02-27	0.007	0.007	0.007	0.007	-	-	100	0	-	-
2019-02-26	0.007	0.007	0.007	0.007	-	-	100	0	-	-
2019-02-25	0.007	0.007	0.007	0.007	-	-	200	1	-	-
2019-02-22	0.007	0.007	0.007	0.007	-	-	100	0	-	-
2019-02-21	0.007	0.007	0.007	0.007	-0.002	-22.2	30,800	215	-	-
2019-02-20	0.007	0.009	0.007	0.009	0.002	28.6	600	4	-	-
2019-02-19	0.007	0.007	0.007	0.007	-0.001	-12.5	100	0	-	-
2019-02-18	0.008	0.008	0.008	0.008	-	-	8,100	64	-	-
2019-02-15	0.008	0.008	0.008	0.008	-	-	100	0	-	-
2019-02-14	0.008	0.008	0.008	0.008	-	-	100	0	-	-
2019-02-13	0.008	0.008	0.008	0.008	-	-	100	0	-	-
2019-02-12	0.008	0.008	0.008	0.008	-	-	100	0	-	-
2019-02-11	0.008	0.008	0.008	0.008	-0.001	-11.1	9,700	77	-	-
2019-02-08	0.008	0.009	0.008	0.009	-	-	200	1	-	-
2019-02-07	0.008	0.009	0.008	0.009	0.001	12.5	5,100	40	-	-
2019-02-04	0.008	0.008	0.008	0.008	-	-	24,200	193	-	-
2019-02-01	0.008	0.008	0.008	0.008	0.002	33.3	100	0	-	-
2019-01-31	0.007	0.008	0.006	0.006	-0.002	-25.0	300	2	-	-
2019-01-30	0.006	0.008	0.006	0.008	-	-	200	1	-	-
2019-01-29	0.008	0.008	0.008	0.008	-	-	100	0	-	-
2019-01-28	0.005	0.008	0.005	0.008	-	-	75,200	601	-	-
2019-01-25	0.008	0.008	0.008	0.008	0.001	14.3	100	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Communication Services sector stocks @ Market > Share Price Performance > Communication Services Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price