Arion Entertainment Share Price History (SGX:YYB)

SGX Listed Stock

SGD 0.010
0.000 / 0.00%

Share Price as of: 2018-09-25 17:06

Market / ISIN Code: Catalist / SGXE42663133

GICS^® Sector / Industry Group / Industry: Consumer Discretionary / Media / Media

ARION ENTERTAINMENT SPORE LTD YYB.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-09-25		-	-	-	0.010	-	-	0	0	-	-
2018-09-24		-	-	-	0.010	-	-	0	0	-	-
2018-09-21		-	-	-	0.010	-	-	0	0	-	-
2018-09-20		-	-	-	0.010	-	-	0	0	-	-
2018-09-19		-	-	-	0.010	-	-	0	0	-	-
2018-09-18		-	-	-	0.010	-	-	0	0	-	-
2018-09-17		-	-	-	0.010	-	-	0	0	-	-
2018-09-14		0.010	0.010	0.010	0.010	0.002	25.0	100,000	1,000	-	-
2018-09-13		-	-	-	0.008	-	-	0	0	-	-
2018-09-12		0.008	0.008	0.008	0.008	-	-	35,000	280	-	-
2018-09-11		-	-	-	0.008	-	-	0	0	-	-
2018-09-10		-	-	-	0.008	-	-	0	0	-	-
2018-09-07		-	-	-	0.008	-	-	0	0	-	-
2018-09-06		-	-	-	0.008	-	-	0	0	-	-
2018-09-05		-	-	-	0.008	-	-	0	0	-	-
2018-09-04		-	-	-	0.008	-	-	0	0	-	-
2018-09-03		-	-	-	0.008	-	-	0	0	-	-
2018-08-31		-	-	-	0.008	-	-	5,999,980	41,999	-	-
2018-08-30		-	-	-	0.008	-	-	0	0	-	-
2018-08-29		0.008	0.008	0.007	0.008	-0.009	-52.9	29,400	210	-	-
2018-08-28		-	-	-	0.017	-	-	0	0	-	-
2018-08-27		-	-	-	0.017	-	-	0	0	-	-
2018-08-24		-	-	-	0.017	-	-	0	0	-	-
2018-08-23		-	-	-	0.017	-	-	0	0	-	-
2018-08-21		0.020	0.020	0.011	0.017	0.007	70.0	4,500	81	-	-
2018-08-20		0.010	0.010	0.010	0.010	-	-	8,600	86	-	-
2018-08-17		-	-	-	0.010	-	-	0	0	-	-
2018-08-16		0.010	0.010	0.010	0.010	-0.010	-50.0	30,000	300	-	-
2018-08-15		0.020	0.020	0.020	0.020	0.013	185.7	70,000	1,400	-	-
2018-08-14		0.024	0.024	0.007	0.007	-0.015	-68.2	85,900	633	-	-
2018-08-13		-	-	-	0.022	-	-	0	0	-	-
2018-08-10		-	-	-	0.022	-	-	0	0	-	-
2018-08-08	XE	0.022	0.022	0.022	0.022	0.012	120.0	50,000	1,100	-	-
2018-08-07	XE	-	-	-	0.000	-	-	0	0	-	-
2018-08-06	XE	-	-	-	0.000	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |