AnAn International Share Price HistoryANAN INTERNATIONAL LIMITED Share Price HistorySGX Listed AnAn International (SGX:Y35) Share Price HistoryY35.SI Share Price History
ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-08-08
0.026
0.027
0.026
0.026
-
-
2,328,600
60,544
-
-
2022-08-05
0.024
0.027
0.024
0.026
0.002
8.3
18,322,100
468,901
-
-
2022-08-04
0.023
0.024
0.023
0.024
-
-
1,000,100
23,002
-
-
2022-08-03
0.024
0.025
0.024
0.024
-
-
1,000,200
24,005
-
-
2022-08-02
0.024
0.024
0.024
0.024
-
-
150,000
3,600
-
-
2022-08-01
0.022
0.025
0.022
0.024
0.002
9.1
3,753,200
89,489
-
-
2022-07-29
0.022
0.023
0.022
0.022
-0.001
-4.3
600,100
13,202
-
-
2022-07-28
0.024
0.024
0.023
0.023
0.001
4.5
464,300
10,679
-
-
2022-07-27
0.022
0.023
0.022
0.022
-0.001
-4.3
784,200
17,992
-
-
2022-07-26
0.022
0.023
0.021
0.023
-
-
604,900
13,496
-
-
2022-07-25
-
-
-
0.023
-
-
0
0
-
-
2022-07-22
0.022
0.023
0.022
0.023
0.001
4.5
601,600
13,236
-
-
2022-07-21
0.023
0.023
0.022
0.022
-0.001
-4.3
267,600
5,890
-
-
2022-07-20
0.023
0.023
0.023
0.023
-0.001
-4.2
699,400
16,086
-
-
2022-07-19
0.022
0.024
0.022
0.024
0.001
4.3
2,917,800
66,782
-
-
2022-07-18
-
-
-
0.023
-
-
0
0
-
-
2022-07-15
0.022
0.023
0.022
0.023
0.002
9.5
1,300,000
28,601
-
-
2022-07-14
0.021
0.021
0.021
0.021
-
-
100,000
2,100
-
-
2022-07-13
0.021
0.021
0.021
0.021
-
-
971,000
20,391
-
-
2022-07-12
0.021
0.021
0.021
0.021
-0.001
-4.5
110,000
2,310
-
-
2022-07-08
0.022
0.022
0.022
0.022
-
-
400,000
8,800
-
-
2022-07-07
0.021
0.022
0.021
0.022
0.001
4.8
1,691,700
35,526
-
-
2022-07-06
0.022
0.022
0.021
0.021
-0.001
-4.5
1,200,700
26,015
-
-
2022-07-05
0.022
0.022
0.022
0.022
-
-
1,249,900
27,498
-
-
2022-07-04
0.022
0.022
0.022
0.022
-
-
1,430,800
31,478
-
-
2022-07-01
0.022
0.022
0.022
0.022
-
-
843,700
18,561
-
-
2022-06-30
0.023
0.023
0.022
0.022
-0.001
-4.3
4,332,000
99,556
-
-
2022-06-29
0.023
0.024
0.023
0.023
-0.001
-4.2
706,400
16,247
-
-
2022-06-28
0.024
0.025
0.023
0.024
-
-
10,553,000
252,601
-
-
2022-06-27
0.022
0.024
0.022
0.024
0.002
9.1
4,346,000
99,247
-
-
2022-06-24
0.022
0.022
0.022
0.022
-
-
224,100
4,930
-
-
2022-06-23
0.022
0.023
0.022
0.022
-
-
735,000
16,184
-
-
2022-06-22
0.024
0.024
0.022
0.022
-0.002
-8.3
1,636,300
36,289
-
-
2022-06-21
0.023
0.024
0.023
0.024
0.002
9.1
1,518,100
34,916
-
-
2022-06-20
0.023
0.023
0.022
0.022
-0.001
-4.3
2,027,700
45,069
-
-
2022-06-17
0.024
0.024
0.023
0.023
-0.001
-4.2
2,165,600
49,829
-
-
2022-06-16
0.025
0.026
0.024
0.024
-0.001
-4.0
3,640,000
88,762
-
-
2022-06-15
0.024
0.025
0.024
0.025
0.001
4.2
6,429,900
159,804
-
-
2022-06-14
0.024
0.025
0.024
0.024
-
-
2,485,600
59,680
-
-
2022-06-13
0.025
0.025
0.023
0.024
-0.002
-7.7
5,055,300
121,774
-
-
2022-06-10
0.025
0.026
0.025
0.026
-
-
6,082,400
152,060
-
-
2022-06-09
0.026
0.027
0.025
0.026
-
-
4,808,500
122,586
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
