AnAn International Share Price History (SGX:Y35)

SGX Listed Stock

ANAN INTERNATIONAL LIMITED (SGX:Y35)

SGD 0.032
-0.002 / -5.88%

Share Price as of: 2021-04-12 17:16

Market / ISIN Code: SGX Mainboard / BMG036111034

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-12	0.033	0.033	0.032	0.032	-0.002	-5.9	2,325,600	76,295	-	-
2021-04-09	0.034	0.034	0.033	0.034	0.002	6.3	811,600	26,789	-	-
2021-04-08	0.034	0.034	0.032	0.032	-0.002	-5.9	1,892,700	62,483	-	-
2021-04-07	0.032	0.034	0.032	0.034	0.002	6.3	1,839,200	60,641	-	-
2021-04-06	0.034	0.034	0.032	0.032	-0.002	-5.9	1,574,100	51,801	-	-
2021-04-05	0.032	0.034	0.032	0.034	0.002	6.3	5,365,200	177,162	-	-
2021-04-01	0.032	0.032	0.032	0.032	-	-	1,293,100	41,379	-	-
2021-03-31	0.032	0.032	0.032	0.032	-	-	3,743,600	119,795	-	-
2021-03-30	0.032	0.033	0.032	0.032	-	-	4,235,600	135,539	-	-
2021-03-29	0.033	0.033	0.032	0.032	-	-	2,460,000	80,300	-	-
2021-03-26	0.033	0.034	0.032	0.032	-	-	4,175,200	137,354	-	-
2021-03-25	0.033	0.033	0.032	0.032	-0.001	-3.0	2,432,000	78,646	-	-
2021-03-24	0.033	0.034	0.033	0.033	-	-	3,359,300	110,857	-	-
2021-03-23	0.034	0.034	0.033	0.033	-0.002	-5.7	2,802,600	94,388	-	-
2021-03-22	0.036	0.037	0.035	0.035	0.001	2.9	13,226,700	471,495	-	-
2021-03-19	0.035	0.035	0.033	0.034	-0.001	-2.9	2,157,600	73,038	-	-
2021-03-18	0.033	0.037	0.033	0.035	0.002	6.1	23,766,400	826,672	-	-
2021-03-17	0.032	0.033	0.032	0.033	0.001	3.1	2,668,700	85,499	-	-
2021-03-16	0.032	0.032	0.032	0.032	-0.001	-3.0	3,681,500	117,808	-	-
2021-03-15	0.033	0.033	0.032	0.033	-0.001	-2.9	3,150,000	102,415	-	-
2021-03-12	0.033	0.034	0.033	0.034	0.002	6.3	6,141,600	202,723	-	-
2021-03-11	0.031	0.033	0.031	0.032	0.001	3.2	9,566,800	306,098	-	-
2021-03-10	0.032	0.033	0.031	0.031	-0.001	-3.1	4,442,600	141,121	-	-
2021-03-09	0.033	0.034	0.032	0.032	-0.001	-3.0	2,648,400	86,403	-	-
2021-03-08	0.033	0.034	0.032	0.033	0.001	3.1	4,500,700	148,223	-	-
2021-03-05	0.033	0.034	0.032	0.032	-0.001	-3.0	2,550,100	84,348	-	-
2021-03-04	0.032	0.036	0.032	0.033	0.001	3.1	16,401,400	561,392	-	-
2021-03-03	0.034	0.034	0.031	0.032	-	-	5,878,400	188,965	-	-
2021-03-02	0.034	0.034	0.032	0.032	-0.002	-5.9	8,118,300	267,244	-	-
2021-03-01	0.036	0.036	0.033	0.034	-0.002	-5.6	9,036,200	311,156	-	-
2021-02-26	0.036	0.038	0.035	0.036	-0.001	-2.7	4,278,800	154,021	-	-
2021-02-25	0.038	0.038	0.037	0.037	-	-	6,554,500	244,243	200,000	-
2021-02-24	0.038	0.038	0.036	0.037	-0.001	-2.6	12,298,400	452,469	596,400	-
2021-02-23	0.038	0.043	0.038	0.038	0.005	15.2	67,971,400	2,736,300	1,246,900	-
2021-02-22	0.034	0.036	0.033	0.033	-0.001	-2.9	6,228,800	213,109	-	-
2021-02-19	0.033	0.035	0.033	0.034	0.001	3.0	4,431,900	148,399	-	-
2021-02-18	0.035	0.036	0.033	0.033	-0.002	-5.7	3,801,500	130,500	-	-
2021-02-17	0.035	0.036	0.034	0.035	0.001	2.9	7,160,900	251,741	-	-
2021-02-16	0.034	0.037	0.034	0.034	-	-	11,040,100	386,219	-	-
2021-02-15	0.034	0.035	0.033	0.034	0.001	3.0	2,478,000	84,255	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price