AnAn International Share Price History (SGX:Y35)

SGX Listed Stock

ANAN INTERNATIONAL LIMITED (SGX:Y35)

SGD 0.018
-0.001 / -5.26%

Share Price as of: 2022-01-18 17:16

Market / ISIN Code: SGX Mainboard / BMG036111034

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2022-01-18	0.018	0.018	0.018	0.018	-0.001	-5.3	100	2	-	-
2022-01-17	0.019	0.019	0.019	0.019	0.001	5.6	207,500	3,942	-	-
2022-01-14	0.018	0.018	0.018	0.018	-	-	200,500	3,609	-	-
2022-01-13	0.020	0.020	0.018	0.018	-	-	323,100	6,212	-	-
2022-01-12	0.020	0.020	0.018	0.018	-	-	1,400	26	-	-
2022-01-11	0.020	0.020	0.018	0.018	-0.002	-10.0	400	7	-	-
2022-01-10	0.020	0.020	0.020	0.020	-	-	800	16	-	-
2022-01-07	-	-	-	0.020	-	-	0	0	-	-
2022-01-06	0.019	0.020	0.018	0.020	0.001	5.3	215,800	4,102	-	-
2022-01-05	0.019	0.019	0.019	0.019	0.001	5.6	200	4	-	-
2022-01-04	0.020	0.020	0.018	0.018	-	-	1,800	36	-	-
2022-01-03	0.019	0.020	0.018	0.018	-0.002	-10.0	306,100	5,811	-	-
2021-12-31	-	-	-	0.020	-	-	0	0	-	-
2021-12-30	0.021	0.021	0.020	0.020	-	-	401,300	8,027	-	-
2021-12-29	0.020	0.020	0.019	0.020	0.001	5.3	1,699,900	33,997	-	-
2021-12-28	0.019	0.020	0.019	0.019	-	-	580,000	11,020	-	-
2021-12-27	-	-	-	0.019	-	-	0	0	-	-
2021-12-24	0.018	0.019	0.018	0.019	0.001	5.6	92,400	1,663	-	-
2021-12-23	-	-	-	0.018	-	-	0	0	-	-
2021-12-22	0.018	0.018	0.017	0.018	-	-	432,900	7,671	-	-
2021-12-21	0.017	0.019	0.017	0.018	-	-	307,200	5,528	-	-
2021-12-20	0.018	0.018	0.018	0.018	-	-	153,000	2,754	-	-
2021-12-17	0.019	0.019	0.018	0.018	-0.001	-5.3	232,000	4,403	-	-
2021-12-16	0.019	0.019	0.019	0.019	0.001	5.6	144,000	2,736	-	-
2021-12-15	0.019	0.019	0.018	0.018	-0.001	-5.3	759,500	14,261	-	-
2021-12-14	0.020	0.020	0.019	0.019	-	-	324,000	6,280	-	-
2021-12-13	0.019	0.019	0.019	0.019	-0.001	-5.0	100	2	-	-
2021-12-10	0.020	0.021	0.020	0.020	-	-	788,800	15,777	-	-
2021-12-09	0.020	0.021	0.019	0.020	-0.001	-4.8	567,700	11,339	-	-
2021-12-08	0.020	0.021	0.020	0.021	0.001	5.0	323,400	6,491	-	-
2021-12-07	-	-	-	0.020	-	-	0	0	-	-
2021-12-06	0.021	0.021	0.020	0.020	-0.001	-4.8	648,000	13,298	-	-
2021-12-03	0.021	0.021	0.021	0.021	0.001	5.0	15,000	315	-	-
2021-12-02	0.020	0.020	0.020	0.020	-0.002	-9.1	3,992,000	79,840	-	-
2021-12-01	0.021	0.022	0.021	0.022	-	-	667,100	14,213	-	-
2021-11-30	0.022	0.023	0.022	0.022	-	-	1,844,000	41,461	-	-
2021-11-29	0.024	0.025	0.022	0.022	-0.002	-8.3	1,072,600	24,925	-	-
2021-11-26	0.025	0.025	0.024	0.024	-0.001	-4.0	451,400	10,835	-	-
2021-11-25	0.024	0.025	0.024	0.025	-	-	303,800	7,493	-	-
2021-11-24	0.024	0.026	0.024	0.025	0.001	4.2	1,617,800	40,185	-	-
2021-11-23	0.024	0.025	0.024	0.024	-	-	1,074,900	25,798	-	-
2021-11-22	0.025	0.026	0.024	0.024	-	-	1,138,400	27,760	-	-
2021-11-19	0.025	0.025	0.024	0.024	-0.001	-4.0	1,001,100	24,327	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW:
Trans-China Auto (SGX:VI2)
Mooreast (SGX:1V3)
Daiwa House Logistics Trust (SGX:DHLU)
Digital Core REIT (SGX:DCRU)