AnAn International Share Price History (SGX:Y35)

SGX Listed Stock

SGD 0.005
0.000 / 0.00%

Share Price as of: 2018-08-15 17:06

Market / ISIN Code: SGX Mainboard / BMG036111034

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-08-15	-	-	-	0.005	-	-	0	0	-	-
2018-08-14	0.005	0.005	0.005	0.005	-	-	200,000	1,000	-	-
2018-08-13	-	-	-	0.005	-	-	0	0	-	-
2018-08-10	-	-	-	0.005	-	-	0	0	-	-
2018-08-08	0.005	0.005	0.005	0.005	-	-	101,600	508	-	-
2018-08-07	-	-	-	0.005	-	-	0	0	-	-
2018-08-06	0.005	0.005	0.005	0.005	-	-	30,000	150	-	-
2018-08-03	0.005	0.005	0.005	0.005	-0.001	-16.7	9,900	49	-	-
2018-08-02	-	-	-	0.006	-	-	0	0	-	-
2018-08-01	-	-	-	0.006	-	-	0	0	-	-
2018-07-31	-	-	-	0.006	-	-	0	0	-	-
2018-07-30	-	-	-	0.006	-	-	0	0	-	-
2018-07-27	-	-	-	0.006	-	-	0	0	-	-
2018-07-26	-	-	-	0.006	-	-	0	0	-	-
2018-07-25	-	-	-	0.006	-	-	0	0	-	-
2018-07-24	0.006	0.006	0.006	0.006	-	-	5,000	30	-	-
2018-07-23	-	-	-	0.006	-	-	0	0	-	-
2018-07-20	-	-	-	0.006	-	-	0	0	-	-
2018-07-19	-	-	-	0.006	-	-	0	0	-	-
2018-07-18	-	-	-	0.006	-	-	0	0	-	-
2018-07-17	-	-	-	0.006	-	-	0	0	-	-
2018-07-16	-	-	-	0.006	-	-	0	0	-	-
2018-07-13	-	-	-	0.006	-	-	0	0	-	-
2018-07-12	-	-	-	0.006	-	-	0	0	-	-
2018-07-11	-	-	-	0.006	-	-	0	0	-	-
2018-07-10	-	-	-	0.006	-	-	0	0	-	-
2018-07-09	0.006	0.006	0.006	0.006	-0.001	-14.3	1,100,000	6,600	-	-
2018-07-06	-	-	-	0.007	-	-	0	0	-	-
2018-07-05	-	-	-	0.007	-	-	0	0	-	-
2018-07-04	0.006	0.008	0.006	0.007	0.001	16.7	2,157,200	13,120	-	-
2018-07-03	-	-	-	0.006	-	-	0	0	-	-
2018-07-02	-	-	-	0.006	-	-	0	0	-	-
2018-06-29	0.006	0.006	0.006	0.006	-	-	60,800	364	-	-
2018-06-28	0.006	0.006	0.006	0.006	-	-	410,000	2,460	-	-
2018-06-27	-	-	-	0.006	-	-	0	0	-	-
2018-06-26	0.006	0.006	0.006	0.006	-0.001	-14.3	30,000	180	-	-
2018-06-25	0.008	0.008	0.007	0.007	0.001	16.7	100,300	702	-	-
2018-06-22	0.007	0.007	0.006	0.006	-0.002	-25.0	300,000	1,931	-	-
2018-06-21	0.008	0.008	0.008	0.008	-	-	100,000	800	-	-
2018-06-20	-	-	-	0.008	-	-	0	0	-	-
2018-06-19	-	-	-	0.008	-	-	0	0	-	-
2018-06-18	-	-	-	0.008	-	-	0	0	-	-

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |