AnAn International Share Price History with Short Sell and Share Buyback DataANAN INTERNATIONAL LIMITED Share Price History with Short Sell and Share Buyback DataSGX Listed AnAn International (SGX:Y35) Share Price History with Short Sell and Share Buyback DataY35.SI Share Price History with Short Sell and Share Buyback Data
ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-01
0.022
0.023
0.022
0.022
-0.001
-4.3
2,178,400
48,812
-
-
2022-11-30
-
-
-
0.023
-
-
0
0
-
-
2022-11-29
0.023
0.023
0.023
0.023
-
-
806,000
18,538
-
-
2022-11-28
0.023
0.023
0.022
0.023
0.001
4.5
356,900
8,159
-
-
2022-11-25
0.023
0.023
0.022
0.022
-0.001
-4.3
819,300
18,742
-
-
2022-11-24
0.023
0.024
0.022
0.023
-
-
1,343,500
30,494
-
-
2022-11-23
0.023
0.024
0.023
0.023
0.001
4.5
1,104,200
25,400
-
-
2022-11-22
0.023
0.023
0.022
0.022
-0.001
-4.3
338,000
7,724
-
-
2022-11-21
0.022
0.023
0.022
0.023
-
-
2,108,000
47,326
-
-
2022-11-18
0.024
0.024
0.023
0.023
-0.001
-4.2
1,532,300
35,703
-
-
2022-11-17
0.024
0.025
0.024
0.024
-
-
945,000
22,681
-
-
2022-11-16
0.024
0.024
0.024
0.024
-
-
2,066,000
49,584
-
-
2022-11-15
0.025
0.025
0.024
0.024
-
-
1,610,000
39,688
-
-
2022-11-14
0.026
0.026
0.024
0.024
-0.002
-7.7
925,000
23,720
-
-
2022-11-11
0.029
0.029
0.024
0.026
0.001
4.0
11,097,900
295,450
500,000
-
2022-11-10
0.026
0.026
0.025
0.025
-0.001
-3.8
1,469,000
37,958
-
-
2022-11-09
0.024
0.026
0.024
0.026
0.003
13.0
3,071,100
76,757
-
-
2022-11-08
0.023
0.023
0.023
0.023
-0.001
-4.2
163,000
3,749
-
-
2022-11-07
0.023
0.024
0.023
0.024
0.001
4.3
2,023,000
46,552
-
-
2022-11-04
0.023
0.023
0.023
0.023
-0.001
-4.2
1,407,000
32,361
-
-
2022-11-03
0.024
0.024
0.024
0.024
0.001
4.3
4,000
96
-
-
2022-11-02
0.023
0.023
0.023
0.023
-
-
1,033,000
23,759
-
-
2022-11-01
0.022
0.023
0.022
0.023
0.002
9.5
1,976,900
45,369
-
-
2022-10-31
0.021
0.021
0.021
0.021
-0.001
-4.5
167,300
3,513
-
-
2022-10-28
-
-
-
0.022
-
-
0
0
-
-
2022-10-27
0.022
0.022
0.021
0.022
-
-
2,868,200
63,100
-
-
2022-10-26
0.021
0.022
0.021
0.022
-
-
10,300
216
-
-
2022-10-25
0.021
0.022
0.021
0.022
0.001
4.8
529,400
11,117
-
-
2022-10-21
0.022
0.022
0.021
0.021
-
-
3,173,100
67,049
-
-
2022-10-20
0.022
0.022
0.021
0.021
-
-
194,000
4,104
-
-
2022-10-19
0.022
0.022
0.021
0.021
-0.001
-4.5
680,000
14,930
-
-
2022-10-18
-
-
-
0.022
-
-
0
0
-
-
2022-10-17
0.022
0.022
0.022
0.022
-
-
998,500
21,967
-
-
2022-10-14
0.022
0.022
0.022
0.022
-
-
310,200
6,824
-
-
2022-10-13
0.023
0.023
0.021
0.022
-0.001
-4.3
924,300
20,185
-
-
2022-10-12
0.022
0.023
0.022
0.023
0.001
4.5
640,600
14,094
-
-
2022-10-11
0.022
0.022
0.021
0.022
-0.001
-4.3
1,562,600
34,027
-
-
2022-10-10
0.023
0.023
0.023
0.023
-
-
870,100
20,012
-
-
2022-10-07
0.023
0.023
0.023
0.023
-0.001
-4.2
1,290,000
29,670
-
-
2022-10-06
0.023
0.025
0.023
0.024
0.001
4.3
1,901,600
45,637
-
-
2022-10-05
0.023
0.023
0.023
0.023
-
-
700,000
16,100
-
-
2022-10-04
0.022
0.023
0.022
0.023
-
-
4,893,300
110,761
-
-
2022-10-03
0.023
0.023
0.022
0.023
0.001
4.5
1,915,400
42,139
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
