AnAn International Share Price History (SGX:Y35)

SGX Listed Stock

ANAN INTERNATIONAL LIMITED (SGX:Y35)

SGD 0.031
-0.001 / -3.13%

Share Price as of: 2020-10-26 12:48

Market / ISIN Code: SGX Mainboard / BMG036111034

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23	0.033	0.034	0.032	0.032	-	-	4,743,600	153,791	-	-
2020-10-22	0.032	0.034	0.032	0.032	0.001	3.2	6,737,400	219,333	-	-
2020-10-21	0.033	0.033	0.031	0.031	-0.003	-8.8	4,329,200	139,453	-	-
2020-10-20	0.032	0.035	0.031	0.034	0.003	9.7	26,179,700	871,554	-	-
2020-10-19	0.031	0.033	0.030	0.031	0.001	3.3	7,974,900	248,218	-	-
2020-10-16	0.030	0.030	0.030	0.030	-	-	777,200	23,316	-	-
2020-10-15	0.031	0.031	0.030	0.030	0.001	3.4	3,058,300	93,615	115,900	-
2020-10-14	0.031	0.033	0.029	0.029	-0.002	-6.5	6,679,500	207,212	-	-
2020-10-13	0.029	0.032	0.029	0.031	0.001	3.3	12,063,100	371,380	-	-
2020-10-12	0.029	0.030	0.029	0.030	-	-	2,613,700	76,561	-	-
2020-10-09	0.030	0.030	0.030	0.030	0.001	3.4	224,500	6,735	-	-
2020-10-08	0.028	0.031	0.028	0.029	0.002	7.4	16,034,900	481,979	720,000	-
2020-10-07	0.027	0.028	0.027	0.027	-	-	1,522,100	41,757	-	-
2020-10-06	0.028	0.028	0.027	0.027	-0.001	-3.6	900,000	24,950	-	-
2020-10-05	0.026	0.029	0.026	0.028	0.001	3.7	4,939,900	136,963	-	-
2020-10-02	0.026	0.028	0.025	0.027	-	-	2,742,000	72,473	-	-
2020-10-01	0.029	0.030	0.027	0.027	-0.002	-6.9	2,511,200	69,693	-	-
2020-09-30	0.029	0.029	0.028	0.029	-0.001	-3.3	2,813,500	80,309	-	-
2020-09-29	0.031	0.032	0.029	0.030	-0.002	-6.3	3,118,700	94,313	25,000	-
2020-09-28	0.034	0.034	0.031	0.032	-0.001	-3.0	3,277,500	106,254	-	-
2020-09-25	0.030	0.035	0.030	0.033	0.004	13.8	30,820,600	1,012,200	1,400,000	-
2020-09-24	0.027	0.031	0.026	0.029	0.001	3.6	8,416,900	238,438	-	-
2020-09-23	0.027	0.028	0.025	0.028	0.001	3.7	3,732,900	98,946	-	-
2020-09-22	0.024	0.027	0.024	0.027	0.001	3.8	3,218,700	80,104	-	-
2020-09-21	0.027	0.027	0.024	0.026	-0.002	-7.1	5,351,300	133,759	-	-
2020-09-18	0.029	0.029	0.028	0.028	-0.001	-3.4	1,797,800	50,848	-	-
2020-09-17	0.030	0.030	0.029	0.029	-0.002	-6.5	1,295,100	37,638	-	-
2020-09-16	0.030	0.031	0.029	0.031	-	-	2,937,900	88,482	-	-
2020-09-15	0.031	0.032	0.026	0.031	-	-	8,248,800	249,120	14,200	-
2020-09-14	0.031	0.034	0.030	0.031	-0.004	-11.4	4,778,700	149,722	200,000	-
2020-09-11	0.034	0.035	0.034	0.035	0.001	2.9	2,539,400	86,425	-	-
2020-09-10	0.037	0.037	0.034	0.034	-0.002	-5.6	3,698,000	130,343	-	-
2020-09-09	0.036	0.037	0.036	0.036	-0.001	-2.7	6,024,700	219,443	-	-
2020-09-08	0.038	0.038	0.036	0.037	-0.001	-2.6	3,340,600	123,470	-	-
2020-09-07	0.038	0.039	0.036	0.038	0.001	2.7	4,821,100	181,590	25,000	-
2020-09-04	0.036	0.038	0.036	0.037	-	-	3,683,200	136,098	-	-
2020-09-03	0.040	0.042	0.036	0.037	-0.002	-5.1	13,937,600	555,441	-	-
2020-09-02	0.040	0.041	0.039	0.039	-0.002	-4.9	4,207,300	167,339	-	-
2020-09-01	0.039	0.042	0.039	0.041	0.002	5.1	9,075,800	368,622	-	-
2020-08-31	0.040	0.042	0.039	0.039	-0.001	-2.5	7,399,200	296,852	-	-
2020-08-28	0.041	0.042	0.039	0.040	-0.001	-2.4	4,567,900	184,634	-	-
2020-08-27	0.043	0.045	0.041	0.041	-0.002	-4.7	18,519,500	793,927	530,000	-
2020-08-26	0.040	0.043	0.040	0.043	0.003	7.5	11,527,200	478,273	500,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price