AnAn International Share Price History (SGX:Y35)

SGX Listed Stock

ANAN INTERNATIONAL LIMITED (SGX:Y35)

SGD 0.008
0.000 / 0.00%

Share Price as of: 2018-06-20 15:29

Market / ISIN Code: SGX Mainboard / BMG036111034

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-06-19	-	-	-	0.008	-	-	0	0	-	-
2018-06-18	-	-	-	0.008	-	-	0	0	-	-
2018-06-14	0.008	0.008	0.008	0.008	-	-	87,300	698	-	-
2018-06-13	0.008	0.008	0.008	0.008	-	-	70,800	566	-	-
2018-06-12	-	-	-	0.008	-	-	0	0	-	-
2018-06-11	0.008	0.010	0.007	0.008	-	-	2,704,900	19,539	-	-
2018-06-08	0.008	0.008	0.008	0.008	-	-	159,900	1,279	-	-
2018-06-07	-	-	-	0.008	-	-	0	0	-	-
2018-06-06	0.008	0.009	0.008	0.008	-0.001	-11.1	1,633,400	13,167	-	-
2018-06-05	0.008	0.009	0.008	0.009	0.001	12.5	1,340,400	11,383	-	-
2018-06-04	0.011	0.011	0.007	0.008	-0.002	-20.0	4,775,100	36,627	-	-
2018-06-01	-	-	-	0.010	-	-	0	0	-	-
2018-05-31	0.011	0.011	0.010	0.010	-0.002	-16.7	1,220,000	12,300	-	-
2018-05-30	-	-	-	0.012	-	-	0	0	-	-
2018-05-28	0.012	0.012	0.012	0.012	-	-	5,000	60	-	-
2018-05-25	-	-	-	0.012	-	-	0	0	-	-
2018-05-24	0.012	0.012	0.012	0.012	-	-	28,000	336	-	-
2018-05-23	0.013	0.013	0.012	0.012	-0.001	-7.7	21,000	253	-	-
2018-05-22	-	-	-	0.013	-	-	0	0	-	-
2018-05-21	0.013	0.013	0.013	0.013	-	-	50,000	650	-	-
2018-05-18	0.013	0.013	0.012	0.013	0.001	8.3	50,000	649	-	-
2018-05-17	0.012	0.012	0.012	0.012	-0.002	-14.3	620,000	7,440	-	-
2018-05-16	0.012	0.014	0.012	0.014	-	-	1,400,100	16,801	-	-
2018-05-15	0.012	0.014	0.011	0.014	0.001	7.7	2,334,400	27,037	-	-
2018-05-14	0.014	0.014	0.013	0.013	-0.005	-27.8	270,000	3,630	-	-
2018-05-11	0.014	0.026	0.012	0.018	-0.016	-47.1	1,602,200	23,137	-	-
2018-05-10	-	-	-	0.034	-	-	0	0	-	-
2018-05-09	-	-	-	0.034	-	-	0	0	-	-
2018-05-08	-	-	-	0.034	-	-	0	0	-	-
2018-05-07	-	-	-	0.034	-	-	0	0	-	-
2018-05-04	-	-	-	0.034	-	-	0	0	-	-
2018-05-03	-	-	-	0.034	-	-	0	0	-	-
2018-05-02	-	-	-	0.034	-	-	0	0	-	-
2018-04-30	-	-	-	0.034	-	-	0	0	-	-
2018-04-27	0.015	0.040	0.015	0.034	0.016	88.9	75,300	1,136	-	-
2018-04-26	0.040	0.040	0.016	0.018	-	-	241,300	4,343	-	-
2018-04-25	0.018	0.018	0.018	0.018	-	-	441,600	7,948	-	-
2018-04-24	0.018	0.018	0.018	0.018	-0.007	-28.0	200,000	3,600	-	-
2018-04-23	0.017	0.025	0.015	0.025	-	-	1,100,300	19,555	-	-
2018-04-20	0.017	0.025	0.016	0.025	0.005	25.0	450,200	7,274	-	-

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

Popular: OCBC Share Price, Venture Share Price, Genting Singapore Share Price, SingTel Share Price, UOB Share Price, SGX Share Price, DBS Share Price