AnAn International Share Price History (SGX:Y35)

SGX Listed Stock

ANAN INTERNATIONAL LIMITED (SGX:Y35)

SGD 0.039
-0.002 / -4.88%

Share Price as of: 2021-01-27 17:16

Market / ISIN Code: SGX Mainboard / BMG036111034

Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-27	0.042	0.044	0.037	0.039	-0.002	-4.9	34,874,700	1,436,555	100,000	-
2021-01-26	0.033	0.043	0.031	0.041	0.008	24.2	94,861,400	3,693,637	767,000	-
2021-01-25	0.032	0.034	0.032	0.033	-	-	4,082,700	133,170	-	-
2021-01-22	0.032	0.034	0.032	0.033	0.001	3.1	8,435,400	282,965	-	-
2021-01-21	0.034	0.034	0.032	0.032	-0.003	-8.6	5,789,900	192,591	-	-
2021-01-20	0.035	0.036	0.034	0.035	-	-	5,808,700	205,661	-	-
2021-01-19	0.030	0.037	0.030	0.035	0.006	20.7	49,644,700	1,675,988	420,000	-
2021-01-18	0.029	0.029	0.029	0.029	-0.001	-3.3	300,000	8,700	-	-
2021-01-15	0.029	0.031	0.029	0.030	-0.001	-3.2	1,530,200	45,598	-	-
2021-01-14	0.030	0.031	0.030	0.031	0.001	3.3	3,221,000	96,740	-	-
2021-01-13	0.029	0.032	0.029	0.030	0.002	7.1	12,597,100	383,649	-	-
2021-01-12	0.029	0.029	0.028	0.028	-0.001	-3.4	1,321,500	37,203	-	-
2021-01-11	0.030	0.030	0.028	0.029	-0.001	-3.3	3,258,400	95,677	-	-
2021-01-08	0.029	0.030	0.029	0.030	0.001	3.4	5,462,900	162,516	-	-
2021-01-07	0.029	0.029	0.029	0.029	-	-	506,000	14,674	-	-
2021-01-06	0.027	0.030	0.027	0.029	0.002	7.4	7,424,600	212,882	-	-
2021-01-05	0.026	0.027	0.026	0.027	0.001	3.8	1,654,000	43,104	-	-
2021-01-04	0.027	0.027	0.026	0.026	-0.001	-3.7	500,100	13,402	-	-
2020-12-31	0.027	0.027	0.027	0.027	-	-	679,500	18,346	-	-
2020-12-30	0.028	0.029	0.027	0.027	-0.001	-3.6	605,000	16,530	-	-
2020-12-29	0.027	0.028	0.027	0.028	-	-	3,796,400	104,436	-	-
2020-12-28	0.028	0.028	0.028	0.028	-	-	140,000	3,920	-	-
2020-12-24	0.028	0.028	0.027	0.028	-	-	1,749,800	48,494	-	-
2020-12-23	0.028	0.028	0.028	0.028	-0.001	-3.4	275,000	7,700	-	-
2020-12-22	0.028	0.029	0.028	0.029	0.001	3.6	1,619,200	45,338	-	-
2020-12-21	0.028	0.029	0.028	0.028	-0.001	-3.4	1,021,300	29,366	-	-
2020-12-18	0.028	0.029	0.028	0.029	0.001	3.6	300,000	8,500	-	-
2020-12-17	0.029	0.030	0.028	0.028	-	-	830,200	24,021	-	-
2020-12-16	0.029	0.029	0.028	0.028	-	-	1,762,400	50,579	-	-
2020-12-15	0.028	0.028	0.028	0.028	-0.001	-3.4	227,400	6,367	-	-
2020-12-14	0.029	0.029	0.029	0.029	-0.001	-3.3	2,520,400	73,092	-	-
2020-12-11	0.031	0.031	0.029	0.030	-	-	913,600	27,304	-	-
2020-12-10	0.028	0.032	0.028	0.030	0.002	7.1	13,586,500	408,392	200,000	-
2020-12-09	0.028	0.028	0.028	0.028	-	-	1,623,200	45,450	-	-
2020-12-08	0.029	0.029	0.028	0.028	-0.001	-3.4	989,900	28,517	-	-
2020-12-07	0.028	0.030	0.028	0.029	0.001	3.6	3,966,900	114,335	-	-
2020-12-04	0.029	0.029	0.028	0.028	-0.001	-3.4	2,035,200	58,454	-	-
2020-12-03	0.029	0.030	0.028	0.029	-	-	6,361,700	184,379	-	-
2020-12-02	0.030	0.030	0.029	0.029	-0.002	-6.5	1,680,000	49,964	-	-
2020-12-01	0.030	0.031	0.030	0.031	0.001	3.3	2,306,500	69,725	-	-
2020-11-30	0.032	0.032	0.030	0.030	-0.002	-6.3	6,271,500	194,403	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price