AnAn International Share Price History (SGX:Y35)

SGX Listed Stock

ANAN INTERNATIONAL LIMITED (SGX:Y35)

SGD 0.056
-0.006 / -9.68%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / BMG036111034

GICS^® Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels

ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09	0.063	0.063	0.053	0.056	-0.006	-9.7	21,699,500	1,232,272	760,000	-
2020-07-08	0.062	0.065	0.062	0.062	0.001	1.6	9,327,600	586,589	150,000	-
2020-07-07	0.069	0.069	0.061	0.061	-0.007	-10.3	16,986,100	1,085,721	-	-
2020-07-06	0.067	0.071	0.067	0.068	0.004	6.3	23,854,600	1,641,826	169,000	-
2020-07-03	0.065	0.068	0.063	0.064	-	-	15,949,200	1,040,956	5,600	-
2020-07-02	0.065	0.068	0.062	0.064	-0.001	-1.5	14,524,500	944,331	470,000	-
2020-07-01	0.066	0.074	0.065	0.065	0.001	1.6	44,780,600	3,123,651	695,000	-
2020-06-30	0.068	0.070	0.061	0.064	-0.002	-3.0	11,710,500	742,343	210,000	-
2020-06-29	0.068	0.077	0.063	0.066	-0.002	-2.9	22,456,300	1,569,305	610,000	-
2020-06-26	0.067	0.084	0.067	0.068	0.005	7.9	93,481,000	7,010,931	3,959,400	-
2020-06-25	0.037	0.065	0.037	0.063	0.025	65.8	146,957,000	8,158,574	3,912,200	-
2020-06-24	0.040	0.043	0.038	0.038	-0.003	-7.3	9,064,600	366,658	159,500	-
2020-06-23	0.042	0.044	0.038	0.041	-	-	9,153,900	376,821	454,900	-
2020-06-22	0.046	0.046	0.040	0.041	-0.004	-8.9	6,253,700	270,844	380,000	-
2020-06-19	0.049	0.051	0.045	0.045	-0.003	-6.3	7,481,000	355,806	139,000	-
2020-06-18	0.053	0.055	0.048	0.048	-0.005	-9.4	11,109,200	561,772	620,000	-
2020-06-17	0.052	0.057	0.050	0.053	0.003	6.0	18,313,700	979,938	485,100	-
2020-06-16	0.052	0.054	0.048	0.050	0.003	6.4	9,618,700	486,198	474,300	-
2020-06-15	0.053	0.056	0.044	0.047	-0.006	-11.3	8,919,900	442,788	416,000	-
2020-06-12	0.040	0.054	0.040	0.053	0.008	17.8	12,019,100	582,269	845,700	-
2020-06-11	0.049	0.049	0.044	0.045	-0.006	-11.8	7,179,900	330,720	570,100	-
2020-06-10	0.047	0.059	0.046	0.051	0.009	21.4	18,803,900	987,668	1,727,800	-
2020-06-09	0.058	0.067	0.038	0.042	-0.012	-22.2	28,883,900	1,581,473	2,997,200	-
2020-06-08	0.034	0.057	0.033	0.054	0.023	74.2	22,699,200	945,929	1,777,200	-
2020-06-05	0.011	0.031	0.010	0.031	0.020	181.8	25,047,000	526,503	1,462,000	-
2020-06-04	0.012	0.012	0.010	0.011	-0.001	-8.3	1,255,200	13,894	-	-
2020-06-03	0.008	0.014	0.008	0.012	0.006	100.0	11,504,000	135,337	-	-
2020-06-02	0.004	0.006	0.004	0.006	0.003	100.0	1,973,000	8,915	-	-
2020-06-01	-	-	-	0.003	-	-	0	0	-	-
2020-05-29	-	-	-	0.003	-	-	0	0	-	-
2020-05-28	-	-	-	0.003	-	-	0	0	-	-
2020-05-27	0.003	0.003	0.003	0.003	-	-	400,000	1,200	-	-
2020-05-26	-	-	-	0.003	-	-	0	0	-	-
2020-05-22	-	-	-	0.003	-	-	0	0	-	-
2020-05-21	-	-	-	0.003	-	-	0	0	-	-
2020-05-20	-	-	-	0.003	-	-	0	0	-	-
2020-05-19	-	-	-	0.003	-	-	0	0	-	-
2020-05-18	-	-	-	0.003	-	-	0	0	-	-
2020-05-15	-	-	-	0.003	-	-	0	0	-	-
2020-05-14	-	-	-	0.003	-	-	0	0	-	-
2020-05-13	0.003	0.003	0.003	0.003	-	-	100	0	-	-
2020-05-12	-	-	-	0.003	-	-	0	0	-	-
2020-05-11	-	-	-	0.003	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Energy sector stocks @ Market > Share Price Performance > Energy Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price