SGX Listed Stock

ANAN INTERNATIONAL LIMITED (SGX:Y35)


ANAN INTERNATIONAL LIMITED (SGX:Y35) @ SGinvestors.io
SGD 0.022
-0.001 / -4.35%
Share Price as of: 2022-12-01 17:16
Market / ISIN Code: SGX Mainboard / BMG036111034
Sector / Industry Group / Industry: Energy / Energy / Oil, Gas and Consumable Fuels


AnAn International Share Price History with Short Sell and Share Buyback DataANAN INTERNATIONAL LIMITED Share Price History with Short Sell and Share Buyback Data SGX Listed AnAn International (SGX:Y35) Share Price History with Short Sell and Share Buyback Data Y35.SI Share Price History with Short Sell and Share Buyback Data




ANAN INTERNATIONAL LIMITED Y35.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-01 0.0220.023 0.022 0.022 -0.001 -4.3 2,178,400 48,812 - -
2022-11-30 -- - 0.023 - - 0 0 - -
2022-11-29 0.0230.023 0.023 0.023 - - 806,000 18,538 - -
2022-11-28 0.0230.023 0.022 0.023 0.001 4.5 356,900 8,159 - -
2022-11-25 0.0230.023 0.022 0.022 -0.001 -4.3 819,300 18,742 - -
2022-11-24 0.0230.024 0.022 0.023 - - 1,343,500 30,494 - -
2022-11-23 0.0230.024 0.023 0.023 0.001 4.5 1,104,200 25,400 - -
2022-11-22 0.0230.023 0.022 0.022 -0.001 -4.3 338,000 7,724 - -
2022-11-21 0.0220.023 0.022 0.023 - - 2,108,000 47,326 - -
2022-11-18 0.0240.024 0.023 0.023 -0.001 -4.2 1,532,300 35,703 - -
2022-11-17 0.0240.025 0.024 0.024 - - 945,000 22,681 - -
2022-11-16 0.0240.024 0.024 0.024 - - 2,066,000 49,584 - -
2022-11-15 0.0250.025 0.024 0.024 - - 1,610,000 39,688 - -
2022-11-14 0.0260.026 0.024 0.024 -0.002 -7.7 925,000 23,720 - -
2022-11-11 0.0290.029 0.024 0.026 0.001 4.0 11,097,900 295,450 500,000 -
2022-11-10 0.0260.026 0.025 0.025 -0.001 -3.8 1,469,000 37,958 - -
2022-11-09 0.0240.026 0.024 0.026 0.003 13.0 3,071,100 76,757 - -
2022-11-08 0.0230.023 0.023 0.023 -0.001 -4.2 163,000 3,749 - -
2022-11-07 0.0230.024 0.023 0.024 0.001 4.3 2,023,000 46,552 - -
2022-11-04 0.0230.023 0.023 0.023 -0.001 -4.2 1,407,000 32,361 - -
2022-11-03 0.0240.024 0.024 0.024 0.001 4.3 4,000 96 - -
2022-11-02 0.0230.023 0.023 0.023 - - 1,033,000 23,759 - -
2022-11-01 0.0220.023 0.022 0.023 0.002 9.5 1,976,900 45,369 - -
2022-10-31 0.0210.021 0.021 0.021 -0.001 -4.5 167,300 3,513 - -
2022-10-28 -- - 0.022 - - 0 0 - -
2022-10-27 0.0220.022 0.021 0.022 - - 2,868,200 63,100 - -
2022-10-26 0.0210.022 0.021 0.022 - - 10,300 216 - -
2022-10-25 0.0210.022 0.021 0.022 0.001 4.8 529,400 11,117 - -
2022-10-21 0.0220.022 0.021 0.021 - - 3,173,100 67,049 - -
2022-10-20 0.0220.022 0.021 0.021 - - 194,000 4,104 - -
2022-10-19 0.0220.022 0.021 0.021 -0.001 -4.5 680,000 14,930 - -
2022-10-18 -- - 0.022 - - 0 0 - -
2022-10-17 0.0220.022 0.022 0.022 - - 998,500 21,967 - -
2022-10-14 0.0220.022 0.022 0.022 - - 310,200 6,824 - -
2022-10-13 0.0230.023 0.021 0.022 -0.001 -4.3 924,300 20,185 - -
2022-10-12 0.0220.023 0.022 0.023 0.001 4.5 640,600 14,094 - -
2022-10-11 0.0220.022 0.021 0.022 -0.001 -4.3 1,562,600 34,027 - -
2022-10-10 0.0230.023 0.023 0.023 - - 870,100 20,012 - -
2022-10-07 0.0230.023 0.023 0.023 -0.001 -4.2 1,290,000 29,670 - -
2022-10-06 0.0230.025 0.023 0.024 0.001 4.3 1,901,600 45,637 - -
2022-10-05 0.0230.023 0.023 0.023 - - 700,000 16,100 - -
2022-10-04 0.0220.023 0.022 0.023 - - 4,893,300 110,761 - -
2022-10-03 0.0230.023 0.022 0.023 0.001 4.5 1,915,400 42,139 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
AnAn International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement