SGX Listed Stock

KTMG LIMITED (SGX:XCF)


KTMG LIMITED (SGX:XCF) @ SGinvestors.io
SGD 0.193
0.000 / 0.00%
Share Price as of: 2022-10-05 14:38
Market / ISIN Code: Catalist / SGXE61141383
Sector / Industry Group / Industry: Consumer Discretionary / Consumer Durables & Apparel / Textiles, Apparel & Luxury Goods


KTMG Share Price HistoryKTMG LIMITED Share Price History SGX Listed KTMG (SGX:XCF) Share Price History XCF.SI Share Price History




KTMG LIMITED XCF.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.1930.193 0.193 0.193 - - 500 96 - -
2022-10-03 -- - 0.193 - - 0 0 - -
2022-09-30 -- - 0.193 - - 0 0 - -
2022-09-29 0.1930.193 0.193 0.193 -0.001 -0.5 200 39 - -
2022-09-28 0.1940.194 0.194 0.194 0.001 0.5 200 39 - -
2022-09-27 0.1930.193 0.193 0.193 - - 100 19 - -
2022-09-26 0.1930.193 0.193 0.193 -0.001 -0.5 100 19 - -
2022-09-23 0.1940.194 0.194 0.194 - - 200 39 - -
2022-09-22 0.1940.194 0.194 0.194 0.001 0.5 200 39 - -
2022-09-21 0.1930.193 0.193 0.193 -0.001 -0.5 100 19 - -
2022-09-20 0.1940.194 0.194 0.194 0.001 0.5 600 116 - -
2022-09-19 0.1930.193 0.193 0.193 -0.001 -0.5 600 116 - -
2022-09-16 -- - 0.194 - - 0 0 - -
2022-09-15 0.1940.194 0.194 0.194 - - 100 19 - -
2022-09-14 0.1940.194 0.194 0.194 -0.001 -0.5 200 39 - -
2022-09-13 0.1950.195 0.195 0.195 0.001 0.5 300 58 - -
2022-09-12 0.1940.194 0.194 0.194 -0.001 -0.5 500 97 - -
2022-09-09 0.1950.195 0.195 0.195 - - 300 58 - -
2022-09-08 -- - 0.195 - - 0 0 - -
2022-09-07 0.1950.195 0.195 0.195 0.001 0.5 200 39 - -
2022-09-06 0.1940.194 0.194 0.194 -0.001 -0.5 100 19 - -
2022-09-05 0.1950.195 0.195 0.195 0.001 0.5 600 117 - -
2022-09-02 0.1940.194 0.194 0.194 0.001 0.5 700 136 - -
2022-09-01 0.1930.193 0.193 0.193 -0.002 -1.0 300 58 - -
2022-08-31 0.1950.195 0.195 0.195 -0.001 -0.5 300 58 - -
2022-08-30 0.1960.196 0.196 0.196 0.002 1.0 500 98 - -
2022-08-29 0.1940.194 0.194 0.194 - - 200 39 - -
2022-08-26 0.1940.194 0.194 0.194 - - 300 58 - -
2022-08-25 0.1940.194 0.194 0.194 -0.002 -1.0 700 136 - -
2022-08-24 0.1960.196 0.196 0.196 0.002 1.0 300 59 - -
2022-08-23 -- - 0.194 - - 0 0 - -
2022-08-22 0.1940.194 0.194 0.194 0.002 1.0 500 97 - -
2022-08-19 0.1920.192 0.192 0.192 -0.001 -0.5 1,400 269 - -
2022-08-18 0.1990.199 0.193 0.193 -0.006 -3.0 1,700 335 - -
2022-08-17 0.1990.199 0.199 0.199 -0.001 -0.5 700 139 - -
2022-08-16 0.2000.200 0.200 0.200 0.001 0.5 800 160 - -
2022-08-15 0.1990.199 0.199 0.199 - - 400 80 - -
2022-08-12 0.1990.199 0.199 0.199 -0.001 -0.5 600 119 - -
2022-08-11 0.2000.200 0.200 0.200 - - 500 100 - -
2022-08-10 0.2000.200 0.200 0.200 0.002 1.0 13,000 2,600 - -
2022-08-08 0.1980.198 0.198 0.198 - - 10,000 1,980 - -
2022-08-05 0.1950.198 0.195 0.198 0.004 2.1 800 156 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
KTMG Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement