Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-27 2.030 2.040 2.030 2.040 0.010 0.5 82,000 166,580 - - 2022-06-24 2.030 2.030 2.030 2.030 - - 23,000 46,690 - - 2022-06-23 2.020 2.040 2.020 2.030 - - 28,800 58,464 - - 2022-06-22 2.030 2.040 2.030 2.030 - - 53,000 107,690 - - 2022-06-21 2.020 2.030 2.020 2.030 0.020 1.0 56,200 114,028 - - 2022-06-20 2.010 2.020 2.000 2.010 - - 127,200 255,459 - - 2022-06-17 2.010 2.020 2.010 2.010 -0.010 -0.5 23,400 47,184 - - 2022-06-16 2.020 2.020 2.020 2.020 - - 4,100 8,282 - - 2022-06-15 2.030 2.030 2.020 2.020 -0.010 -0.5 19,700 39,834 - - 2022-06-14 2.020 2.030 2.010 2.030 0.010 0.5 50,700 102,139 - - 2022-06-13 2.010 2.030 2.010 2.020 0.010 0.5 26,100 52,713 - - 2022-06-10 2.020 2.020 2.010 2.010 -0.010 -0.5 6,000 12,110 - - 2022-06-09 2.030 2.030 2.020 2.020 -0.010 -0.5 1,900 3,839 - - 2022-06-08 2.030 2.030 2.030 2.030 - - 20,100 40,803 - - 2022-06-07 2.020 2.030 2.020 2.030 0.010 0.5 26,300 53,136 - - 2022-06-06 2.020 2.020 2.010 2.020 -0.010 -0.5 131,600 265,828 - - 2022-06-03 2.020 2.030 2.020 2.030 0.010 0.5 42,800 86,682 - - 2022-06-02 2.030 2.030 2.020 2.020 - - 22,700 45,999 - - 2022-06-01 2.030 2.030 2.020 2.020 -0.010 -0.5 36,000 73,077 - - 2022-05-31 2.030 2.040 2.030 2.030 - - 21,000 42,632 - - 2022-05-30 2.030 2.030 2.030 2.030 - - 4,800 9,744 - - 2022-05-27 2.030 2.040 2.030 2.030 - - 23,000 46,783 - - 2022-05-26 2.030 2.030 2.030 2.030 - - 26,000 52,780 - - 2022-05-25 2.030 2.030 2.020 2.030 - - 19,500 39,420 - - 2022-05-24 2.030 2.030 2.030 2.030 -0.010 -0.5 12,000 24,360 - - 2022-05-23 2.030 2.040 2.030 2.040 0.010 0.5 2,100 4,268 - - 2022-05-20 2.030 2.030 2.030 2.030 -0.010 -0.5 21,000 42,630 - - 2022-05-19 2.040 2.040 2.020 2.040 - - 40,600 82,034 - - 2022-05-18 2.030 2.040 2.020 2.040 0.020 1.0 38,200 77,729 - - 2022-05-17 2.030 2.030 2.020 2.020 -0.010 -0.5 34,300 69,349 - - 2022-05-13 2.020 2.040 2.020 2.030 - - 49,200 99,731 - - 2022-05-12 2.030 2.030 2.020 2.030 - - 18,500 37,420 - - 2022-05-11 2.030 2.030 2.020 2.030 - - 22,600 45,773 - - 2022-05-10 2.030 2.050 2.020 2.030 - - 66,000 133,892 - - 2022-05-09 2.040 2.060 2.030 2.030 -0.010 -0.5 89,300 181,869 - - 2022-05-06 XD 2.050 2.050 2.040 2.040 -0.010 -0.5 35,200 72,053 - - 2022-05-05 XD 2.050 2.050 2.040 2.050 -0.040 -1.9 119,300 243,994 - - 2022-05-04 CD 2.090 2.110 2.090 2.090 - - 111,800 234,346 - - 2022-04-29 CD 2.090 2.090 2.080 2.090 - - 10,000 20,850 - - 2022-04-28 CD 2.100 2.100 2.090 2.090 -0.010 -0.5 46,500 97,335 - -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
