VICOM Share Price History (SGX:WJP)

SGX Listed Stock

VICOM LTD. (SGX:WJP)

SGD 2.010
-0.010 / -0.50%

Share Price as of: 2021-09-24 17:16

Market / ISIN Code: SGX Mainboard / SGXE86215543

Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

VICOM LTD. WJP.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-09-24		2.020	2.030	2.010	2.010	-0.010	-0.5	30,200	60,883	-	-
2021-09-23		2.020	2.020	2.010	2.020	0.010	0.5	26,800	53,925	-	-
2021-09-22		2.010	2.020	2.010	2.010	-	-	36,800	74,019	-	-
2021-09-21		2.010	2.010	2.010	2.010	-	-	24,800	49,848	-	-
2021-09-20		2.010	2.030	2.010	2.010	-	-	36,800	74,094	-	-
2021-09-17		2.020	2.020	2.010	2.010	-0.020	-1.0	21,500	43,378	-	-
2021-09-16		2.010	2.030	2.010	2.030	0.010	0.5	47,800	96,401	-	-
2021-09-15		2.020	2.020	2.010	2.020	-	-	10,100	20,352	-	-
2021-09-14		2.020	2.030	2.000	2.020	0.010	0.5	40,500	81,471	-	-
2021-09-13		2.020	2.030	2.010	2.010	-0.010	-0.5	23,100	46,679	-	-
2021-09-10		2.030	2.030	2.010	2.020	-	-	75,100	151,633	-	-
2021-09-09		2.030	2.030	2.020	2.020	0.010	0.5	47,400	95,848	-	-
2021-09-08		2.020	2.030	2.010	2.010	-0.010	-0.5	44,500	89,522	-	-
2021-09-07		2.020	2.020	2.010	2.020	-	-	49,300	99,451	-	-
2021-09-06		2.030	2.030	2.010	2.020	-	-	175,200	352,624	-	-
2021-09-03		2.030	2.030	2.020	2.020	-0.010	-0.5	46,500	94,095	-	-
2021-09-02		2.030	2.030	2.010	2.030	-	-	60,100	121,526	-	-
2021-09-01		2.020	2.030	2.020	2.030	0.010	0.5	18,700	37,951	-	-
2021-08-31		2.030	2.030	2.020	2.020	-0.010	-0.5	78,000	158,200	-	-
2021-08-30		2.030	2.030	2.020	2.030	0.010	0.5	49,400	99,839	-	-
2021-08-27		2.030	2.030	2.020	2.020	-0.010	-0.5	51,400	104,259	-	-
2021-08-26		2.030	2.030	2.020	2.030	-	-	61,500	124,300	-	-
2021-08-25		2.030	2.030	2.010	2.030	-	-	71,800	145,132	-	-
2021-08-24		2.020	2.040	2.020	2.030	0.010	0.5	75,900	153,388	-	-
2021-08-23		2.030	2.040	2.020	2.020	-0.010	-0.5	163,200	330,941	-	-
2021-08-20		2.040	2.040	2.030	2.030	-	-	44,700	90,830	-	-
2021-08-19	XD	2.030	2.040	2.030	2.030	-0.010	-0.5	88,600	179,898	-	-
2021-08-18	XD	2.030	2.040	2.020	2.040	-0.010	-0.5	90,900	184,359	3,000	-
2021-08-17	CD	2.070	2.070	2.040	2.050	-0.010	-0.5	169,300	347,883	-	-
2021-08-16	CD	2.070	2.070	2.050	2.060	-0.010	-0.5	119,300	245,225	-	-
2021-08-13	CD	2.060	2.070	2.060	2.070	-	-	114,500	236,175	1,000	-
2021-08-12	CD	2.050	2.090	2.050	2.070	0.030	1.5	269,300	555,536	-	-
2021-08-11		2.040	2.040	2.030	2.040	-	-	103,600	210,816	-	-
2021-08-10		2.050	2.050	2.030	2.040	-	-	75,300	153,569	-	-
2021-08-06		2.030	2.040	2.030	2.040	0.010	0.5	82,200	167,287	-	-
2021-08-05		2.030	2.040	2.020	2.030	-	-	181,600	368,670	-	-
2021-08-04		2.040	2.040	2.030	2.030	-	-	124,700	253,571	-	-
2021-08-03		2.030	2.040	2.030	2.030	-0.010	-0.5	75,100	152,594	-	-
2021-08-02		2.030	2.040	2.020	2.040	-	-	53,200	108,168	-	-
2021-07-30		2.050	2.050	2.030	2.040	-	-	102,600	208,431	-	-
2021-07-29		2.040	2.040	2.030	2.040	-	-	77,900	158,266	-	-
2021-07-28		2.040	2.040	2.020	2.040	-	-	39,400	79,979	-	-
2021-07-27		2.050	2.050	2.030	2.040	-0.010	-0.5	74,300	151,600	-	-
2021-07-26		2.050	2.050	2.040	2.050	0.010	0.5	46,300	94,822	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

NEW: CapitaLand Investment (SGX:9CI)
CapitaLand Investment Share Price