VICOM Share Price History with Short Sell and Share Buyback DataVICOM LTD. Share Price History with Short Sell and Share Buyback DataSGX Listed VICOM (SGX:WJP) Share Price History with Short Sell and Share Buyback DataWJP.SI Share Price History with Short Sell and Share Buyback Data
VICOM LTD. WJP.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-12-02
1.930
1.930
1.920
1.930
-0.010
-0.5
20,900
40,167
-
-
2022-12-01
1.920
1.940
1.920
1.940
0.020
1.0
15,300
29,510
-
-
2022-11-30
1.920
1.930
1.920
1.920
-
-
17,900
34,370
-
-
2022-11-29
1.910
1.920
1.910
1.920
0.010
0.5
13,400
25,625
-
-
2022-11-28
1.910
1.910
1.910
1.910
-
-
2,700
5,157
-
-
2022-11-25
1.900
1.910
1.880
1.910
0.010
0.5
20,700
39,259
-
-
2022-11-24
1.900
1.900
1.880
1.900
-
-
18,200
34,450
-
-
2022-11-23
1.890
1.900
1.880
1.900
-0.010
-0.5
44,500
83,746
-
-
2022-11-22
1.910
1.910
1.880
1.910
0.010
0.5
32,300
61,227
-
-
2022-11-21
1.900
1.900
1.890
1.900
-
-
31,000
58,893
-
-
2022-11-18
1.900
1.920
1.890
1.900
-0.010
-0.5
36,700
69,723
-
-
2022-11-17
1.930
1.930
1.910
1.910
-0.010
-0.5
34,800
66,687
-
-
2022-11-16
1.930
1.930
1.920
1.920
-0.010
-0.5
19,600
37,696
3,600
-
2022-11-15
1.930
1.950
1.920
1.930
-
-
32,900
63,636
-
-
2022-11-14
1.940
1.940
1.930
1.930
-
-
58,200
112,596
-
-
2022-11-11
1.910
1.930
1.910
1.930
0.030
1.6
17,400
33,312
-
-
2022-11-10
1.910
1.910
1.890
1.900
-0.010
-0.5
16,100
30,619
-
-
2022-11-09
1.890
1.910
1.890
1.910
0.020
1.1
31,100
59,037
-
-
2022-11-08
1.890
1.890
1.880
1.890
0.020
1.1
9,900
18,677
-
-
2022-11-07
1.890
1.890
1.870
1.870
-0.020
-1.1
19,800
37,231
-
-
2022-11-04
1.890
1.890
1.890
1.890
-0.020
-1.0
30,300
57,267
-
-
2022-11-03
1.900
1.910
1.850
1.910
-0.010
-0.5
10,600
19,897
-
-
2022-11-02
1.910
1.920
1.890
1.920
-
-
10,900
20,770
-
-
2022-11-01
1.920
1.920
1.870
1.920
0.040
2.1
56,400
106,498
-
-
2022-10-31
1.860
1.930
1.860
1.880
0.010
0.5
16,600
31,160
-
-
2022-10-28
1.880
1.890
1.870
1.870
-0.010
-0.5
17,200
32,327
-
-
2022-10-27
1.900
1.900
1.880
1.880
-0.010
-0.5
66,300
124,811
-
-
2022-10-26
1.880
1.890
1.880
1.890
0.010
0.5
53,200
100,415
-
-
2022-10-25
1.890
1.890
1.870
1.880
-0.020
-1.1
87,400
164,073
-
-
2022-10-21
1.900
1.920
1.880
1.900
-
-
56,000
105,722
-
-
2022-10-20
1.890
1.900
1.890
1.900
-
-
28,800
54,585
-
-
2022-10-19
1.900
1.900
1.900
1.900
-0.020
-1.0
19,400
36,860
-
-
2022-10-18
1.900
1.920
1.890
1.920
0.030
1.6
31,200
59,517
-
-
2022-10-17
1.920
1.920
1.890
1.890
-0.030
-1.6
51,900
98,678
-
-
2022-10-14
1.910
1.920
1.910
1.920
-
-
19,600
37,565
-
-
2022-10-13
1.950
1.950
1.910
1.920
-0.030
-1.5
46,800
89,893
-
-
2022-10-12
1.960
1.960
1.940
1.950
-0.010
-0.5
57,700
112,164
-
-
2022-10-11
1.940
1.960
1.940
1.960
0.010
0.5
14,000
27,198
-
-
2022-10-10
1.970
1.970
1.940
1.950
-0.020
-1.0
133,200
259,243
-
-
2022-10-07
1.980
1.980
1.960
1.970
-0.010
-0.5
59,900
117,945
-
-
2022-10-06
1.990
1.990
1.970
1.980
-0.010
-0.5
24,000
47,526
-
-
2022-10-05
1.980
1.990
1.980
1.990
0.020
1.0
48,200
95,464
-
-
2022-10-04
1.990
1.990
1.970
1.970
-0.010
-0.5
27,200
53,904
-
-
2022-10-03
1.990
1.990
1.970
1.980
-0.020
-1.0
93,200
184,627
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
