SGX Listed Stock

VICOM LTD. (SGX:WJP)


VICOM LTD. (SGX:WJP) @ SGinvestors.io
SGD 1.930
-0.010 / -0.52%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / SGXE86215543
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


VICOM Share Price History with Short Sell and Share Buyback DataVICOM LTD. Share Price History with Short Sell and Share Buyback Data SGX Listed VICOM (SGX:WJP) Share Price History with Short Sell and Share Buyback Data WJP.SI Share Price History with Short Sell and Share Buyback Data




VICOM LTD. WJP.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 1.9301.930 1.920 1.930 -0.010 -0.5 20,900 40,167 - -
2022-12-01 1.9201.940 1.920 1.940 0.020 1.0 15,300 29,510 - -
2022-11-30 1.9201.930 1.920 1.920 - - 17,900 34,370 - -
2022-11-29 1.9101.920 1.910 1.920 0.010 0.5 13,400 25,625 - -
2022-11-28 1.9101.910 1.910 1.910 - - 2,700 5,157 - -
2022-11-25 1.9001.910 1.880 1.910 0.010 0.5 20,700 39,259 - -
2022-11-24 1.9001.900 1.880 1.900 - - 18,200 34,450 - -
2022-11-23 1.8901.900 1.880 1.900 -0.010 -0.5 44,500 83,746 - -
2022-11-22 1.9101.910 1.880 1.910 0.010 0.5 32,300 61,227 - -
2022-11-21 1.9001.900 1.890 1.900 - - 31,000 58,893 - -
2022-11-18 1.9001.920 1.890 1.900 -0.010 -0.5 36,700 69,723 - -
2022-11-17 1.9301.930 1.910 1.910 -0.010 -0.5 34,800 66,687 - -
2022-11-16 1.9301.930 1.920 1.920 -0.010 -0.5 19,600 37,696 3,600 -
2022-11-15 1.9301.950 1.920 1.930 - - 32,900 63,636 - -
2022-11-14 1.9401.940 1.930 1.930 - - 58,200 112,596 - -
2022-11-11 1.9101.930 1.910 1.930 0.030 1.6 17,400 33,312 - -
2022-11-10 1.9101.910 1.890 1.900 -0.010 -0.5 16,100 30,619 - -
2022-11-09 1.8901.910 1.890 1.910 0.020 1.1 31,100 59,037 - -
2022-11-08 1.8901.890 1.880 1.890 0.020 1.1 9,900 18,677 - -
2022-11-07 1.8901.890 1.870 1.870 -0.020 -1.1 19,800 37,231 - -
2022-11-04 1.8901.890 1.890 1.890 -0.020 -1.0 30,300 57,267 - -
2022-11-03 1.9001.910 1.850 1.910 -0.010 -0.5 10,600 19,897 - -
2022-11-02 1.9101.920 1.890 1.920 - - 10,900 20,770 - -
2022-11-01 1.9201.920 1.870 1.920 0.040 2.1 56,400 106,498 - -
2022-10-31 1.8601.930 1.860 1.880 0.010 0.5 16,600 31,160 - -
2022-10-28 1.8801.890 1.870 1.870 -0.010 -0.5 17,200 32,327 - -
2022-10-27 1.9001.900 1.880 1.880 -0.010 -0.5 66,300 124,811 - -
2022-10-26 1.8801.890 1.880 1.890 0.010 0.5 53,200 100,415 - -
2022-10-25 1.8901.890 1.870 1.880 -0.020 -1.1 87,400 164,073 - -
2022-10-21 1.9001.920 1.880 1.900 - - 56,000 105,722 - -
2022-10-20 1.8901.900 1.890 1.900 - - 28,800 54,585 - -
2022-10-19 1.9001.900 1.900 1.900 -0.020 -1.0 19,400 36,860 - -
2022-10-18 1.9001.920 1.890 1.920 0.030 1.6 31,200 59,517 - -
2022-10-17 1.9201.920 1.890 1.890 -0.030 -1.6 51,900 98,678 - -
2022-10-14 1.9101.920 1.910 1.920 - - 19,600 37,565 - -
2022-10-13 1.9501.950 1.910 1.920 -0.030 -1.5 46,800 89,893 - -
2022-10-12 1.9601.960 1.940 1.950 -0.010 -0.5 57,700 112,164 - -
2022-10-11 1.9401.960 1.940 1.960 0.010 0.5 14,000 27,198 - -
2022-10-10 1.9701.970 1.940 1.950 -0.020 -1.0 133,200 259,243 - -
2022-10-07 1.9801.980 1.960 1.970 -0.010 -0.5 59,900 117,945 - -
2022-10-06 1.9901.990 1.970 1.980 -0.010 -0.5 24,000 47,526 - -
2022-10-05 1.9801.990 1.980 1.990 0.020 1.0 48,200 95,464 - -
2022-10-04 1.9901.990 1.970 1.970 -0.010 -0.5 27,200 53,904 - -
2022-10-03 1.9901.990 1.970 1.980 -0.020 -1.0 93,200 184,627 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
VICOM Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement