SGX Listed Stock

VERTEX TECH SPAC (SGX:VT1)


VERTEX TECH SPAC (SGX:VT1) @ SGinvestors.io
SGD 4.520
0.000 / 0.00%
Share Price as of: 2022-12-02 17:16
Market / ISIN Code: SGX Mainboard / KYG9481M1298
Sector / Industry Group / Industry: Financials / SPAC / SPAC


Vertex SPAC Share Price History with Short Sell and Share Buyback DataVERTEX TECH SPAC Share Price History with Short Sell and Share Buyback Data SGX Listed Vertex SPAC (SGX:VT1) Share Price History with Short Sell and Share Buyback Data VT1.SI Share Price History with Short Sell and Share Buyback Data




VERTEX TECH SPAC VT1.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-12-02 -- - 4.520 - - 0 0 - -
2022-12-01 -- - 4.520 - - 0 0 - -
2022-11-30 -- - 4.520 - - 0 0 - -
2022-11-29 -- - 4.520 - - 0 0 - -
2022-11-28 4.5204.520 4.520 4.520 -0.010 -0.2 200 904 - -
2022-11-25 4.5304.530 4.530 4.530 - - 1,000 4,530 - -
2022-11-24 -- - 4.530 - - 0 0 - -
2022-11-23 -- - 4.530 - - 0 0 - -
2022-11-22 -- - 4.530 - - 0 0 - -
2022-11-21 -- - 4.530 - - 0 0 - -
2022-11-18 4.5304.530 4.530 4.530 - - 2,000 9,060 - -
2022-11-17 -- - 4.530 - - 0 0 - -
2022-11-16 -- - 4.530 - - 0 0 - -
2022-11-15 -- - 4.530 - - 0 0 - -
2022-11-14 -- - 4.530 - - 0 0 - -
2022-11-11 4.5404.540 4.530 4.530 -0.060 -1.3 1,000 4,531 - -
2022-11-10 4.5304.590 4.530 4.590 0.060 1.3 3,000 13,641 - -
2022-11-09 -- - 4.530 - - 0 0 - -
2022-11-08 -- - 4.530 - - 0 0 - -
2022-11-07 4.5504.570 4.530 4.530 -0.020 -0.4 18,300 83,162 - -
2022-11-04 -- - 4.550 - - 0 0 - -
2022-11-03 4.5504.550 4.550 4.550 - - 6,100 27,755 - -
2022-11-02 -- - 4.550 - - 0 0 - -
2022-11-01 4.5504.550 4.550 4.550 -0.010 -0.2 400 1,820 - -
2022-10-31 4.5704.570 4.560 4.560 -0.010 -0.2 15,500 70,750 - -
2022-10-28 4.6004.600 4.570 4.570 -0.030 -0.7 1,500 6,870 - -
2022-10-27 -- - 4.600 - - 0 0 - -
2022-10-26 -- - 4.600 - - 0 0 - -
2022-10-25 -- - 4.600 - - 0 0 - -
2022-10-21 -- - 4.600 - - 0 0 - -
2022-10-20 4.5704.600 4.560 4.600 0.020 0.4 24,000 109,861 - -
2022-10-19 4.5804.580 4.580 4.580 - - 15,200 69,616 - -
2022-10-18 4.5804.580 4.580 4.580 - - 5,500 25,190 - -
2022-10-17 4.5904.590 4.580 4.580 -0.010 -0.2 14,000 64,196 - -
2022-10-14 4.5904.590 4.590 4.590 - - 1,000 4,590 - -
2022-10-13 4.5904.590 4.590 4.590 - - 2,000 9,180 - -
2022-10-12 4.5904.590 4.590 4.590 - - 5,000 22,950 - -
2022-10-11 4.5904.590 4.590 4.590 -0.040 -0.9 400 1,836 - -
2022-10-10 4.5904.630 4.590 4.630 0.040 0.9 2,100 9,643 - -
2022-10-07 4.6104.610 4.590 4.590 -0.030 -0.6 25,000 115,028 - -
2022-10-06 4.6104.620 4.610 4.620 - - 13,500 62,310 - -
2022-10-05 -- - 4.620 - - 0 0 - -
2022-10-04 4.6104.620 4.610 4.620 - - 8,300 38,345 - -
2022-10-03 4.6004.620 4.570 4.620 0.010 0.2 12,200 56,277 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Vertex SPAC Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement