Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-06-24 1.510 1.540 1.490 1.540 0.040 2.7 963,000 1,464,214 60,400 - 2022-06-23 1.520 1.530 1.490 1.500 -0.010 -0.7 1,649,000 2,485,494 50,000 - 2022-06-22 1.540 1.550 1.510 1.510 -0.030 -1.9 398,800 607,370 33,300 - 2022-06-21 1.540 1.560 1.520 1.540 0.010 0.7 730,900 1,125,361 38,500 - 2022-06-20 1.520 1.540 1.510 1.530 - - 404,400 617,923 77,200 - 2022-06-17 1.540 1.550 1.510 1.530 -0.030 -1.9 2,644,200 4,043,066 724,600 - 2022-06-16 1.570 1.590 1.550 1.560 - - 778,300 1,219,531 108,100 - 2022-06-15 1.580 1.580 1.540 1.560 -0.020 -1.3 1,703,900 2,659,262 241,900 - 2022-06-14 1.590 1.610 1.570 1.580 -0.010 -0.6 2,654,900 4,222,265 235,900 - 2022-06-13 1.570 1.610 1.570 1.590 -0.030 -1.9 1,868,600 2,969,542 155,900 - 2022-06-10 1.560 1.620 1.560 1.620 0.040 2.5 1,701,300 2,718,078 215,900 - 2022-06-09 1.600 1.610 1.570 1.580 -0.020 -1.3 1,174,300 1,856,905 135,100 - 2022-06-08 1.610 1.630 1.600 1.600 -0.010 -0.6 547,300 883,377 44,600 - 2022-06-07 1.650 1.650 1.600 1.610 -0.020 -1.2 1,396,600 2,265,627 144,700 - 2022-06-06 1.610 1.640 1.600 1.630 0.040 2.5 2,605,800 4,225,727 191,500 - 2022-06-03 1.580 1.610 1.580 1.590 0.040 2.6 2,892,000 4,604,938 328,600 - 2022-06-02 1.550 1.570 1.530 1.550 - - 2,071,700 3,218,335 220,000 - 2022-06-01 1.530 1.560 1.520 1.550 0.020 1.3 4,033,500 6,188,916 364,900 - 2022-05-31 1.520 1.540 1.500 1.530 0.030 2.0 6,766,600 10,327,231 1,502,033 - 2022-05-30 1.490 1.520 1.490 1.500 0.040 2.7 2,445,400 3,686,570 51,800 - 2022-05-27 1.450 1.480 1.440 1.460 0.020 1.4 2,139,100 3,123,630 75,900 - 2022-05-26 1.440 1.460 1.430 1.440 0.010 0.7 1,204,200 1,739,122 90,600 - 2022-05-25 1.440 1.450 1.420 1.430 -0.010 -0.7 1,197,100 1,718,769 27,900 - 2022-05-24 1.470 1.470 1.430 1.440 -0.010 -0.7 1,438,500 2,082,618 24,600 - 2022-05-23 1.470 1.490 1.450 1.450 -0.010 -0.7 1,698,600 2,489,477 4,000 - 2022-05-20 1.460 1.480 1.460 1.460 0.010 0.7 2,313,200 3,398,570 24,200 - 2022-05-19 1.460 1.470 1.440 1.450 -0.030 -2.0 4,328,100 6,286,544 102,800 - 2022-05-18 1.530 1.530 1.470 1.480 -0.040 -2.6 5,096,800 7,624,327 134,500 - 2022-05-17 1.510 1.540 1.510 1.520 0.020 1.3 3,014,300 4,587,348 172,100 - 2022-05-13 1.500 1.520 1.470 1.500 0.020 1.4 5,156,100 7,752,409 32,400 - 2022-05-12 1.530 1.540 1.480 1.480 -0.070 -4.5 3,910,900 5,881,063 224,100 - 2022-05-11 1.550 1.560 1.530 1.550 -0.010 -0.6 2,498,000 3,860,187 68,200 - 2022-05-10 1.570 1.570 1.540 1.560 -0.030 -1.9 3,229,500 5,018,926 83,900 - 2022-05-09 1.660 1.670 1.570 1.590 -0.090 -5.4 6,935,700 11,173,489 259,900 - 2022-05-06 1.680 1.690 1.670 1.680 -0.020 -1.2 1,696,200 2,844,149 135,800 - 2022-05-05 1.690 1.710 1.690 1.700 0.010 0.6 958,000 1,629,082 86,400 - 2022-05-04 1.690 1.700 1.680 1.690 - - 639,700 1,080,554 26,400 - 2022-04-29 1.710 1.710 1.690 1.690 -0.010 -0.6 667,900 1,134,560 62,800 - 2022-04-28 1.690 1.710 1.680 1.700 0.010 0.6 1,287,600 2,182,678 59,700 - 2022-04-27 1.680 1.690 1.670 1.690 - - 1,124,700 1,889,874 51,400 - 2022-04-26 1.700 1.700 1.690 1.690 -0.020 -1.2 755,800 1,279,713 23,900 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
