Loading In Progress ...
Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell BuyBack 2022-09-23 1.400 1.410 1.390 1.390 -0.020 -1.4 793,600 1,107,527 142,200 - 2022-09-22 1.410 1.410 1.390 1.410 - - 1,310,000 1,838,149 138,400 - 2022-09-21 1.430 1.440 1.410 1.410 -0.030 -2.1 734,100 1,043,956 167,400 - 2022-09-20 1.450 1.450 1.430 1.440 - - 784,900 1,129,086 32,100 - 2022-09-19 1.430 1.450 1.430 1.440 -0.020 -1.4 549,300 789,235 69,600 - 2022-09-16 1.450 1.460 1.420 1.460 0.020 1.4 1,940,600 2,815,517 158,400 - 2022-09-15 1.440 1.460 1.440 1.440 - - 277,500 401,607 53,600 - 2022-09-14 1.450 1.460 1.440 1.440 -0.020 -1.4 928,000 1,341,472 38,500 - 2022-09-13 1.470 1.480 1.460 1.460 -0.010 -0.7 227,000 332,832 25,400 - 2022-09-12 1.480 1.490 1.460 1.470 -0.010 -0.7 547,600 807,326 136,300 - 2022-09-09 1.450 1.480 1.450 1.480 0.040 2.8 825,100 1,207,822 70,600 - 2022-09-08 1.430 1.450 1.430 1.440 0.010 0.7 340,800 489,835 62,500 - 2022-09-07 1.430 1.440 1.420 1.430 - - 739,500 1,056,233 193,800 - 2022-09-06 1.440 1.440 1.430 1.430 -0.010 -0.7 867,700 1,243,016 172,800 - 2022-09-05 1.450 1.460 1.430 1.440 -0.010 -0.7 906,100 1,304,652 218,300 - 2022-09-02 1.460 1.470 1.450 1.450 -0.010 -0.7 645,600 941,882 86,500 - 2022-09-01 1.470 1.480 1.460 1.460 -0.010 -0.7 430,000 631,577 55,400 - 2022-08-31 1.480 1.480 1.460 1.470 -0.010 -0.7 1,575,100 2,312,367 243,100 - 2022-08-30 1.480 1.500 1.480 1.480 - - 377,100 560,754 49,700 - 2022-08-29 1.470 1.490 1.460 1.480 - - 734,300 1,084,313 87,100 - 2022-08-26 1.490 1.500 1.480 1.480 - - 337,800 502,848 50,000 - 2022-08-25 1.480 1.490 1.470 1.480 - - 611,700 906,648 124,600 - 2022-08-24 1.480 1.490 1.470 1.480 - - 886,000 1,309,131 171,500 - 2022-08-23 1.500 1.500 1.480 1.480 -0.010 -0.7 642,200 953,918 134,200 - 2022-08-22 XD 1.500 1.520 1.490 1.490 -0.020 -1.3 911,000 1,368,696 259,500 - 2022-08-19 XD 1.500 1.510 1.490 1.510 -0.020 -1.3 1,080,000 1,621,297 194,200 - 2022-08-18 CD 1.520 1.550 1.520 1.530 0.010 0.7 1,225,300 1,881,781 138,100 - 2022-08-17 CD 1.530 1.540 1.520 1.520 -0.010 -0.7 1,815,900 2,771,420 168,700 - 2022-08-16 CD 1.550 1.550 1.520 1.530 -0.010 -0.6 2,165,900 3,322,870 165,200 - 2022-08-15 CD 1.550 1.550 1.530 1.540 -0.020 -1.3 2,775,700 4,280,385 200,100 - 2022-08-12 CD 1.570 1.580 1.540 1.560 -0.010 -0.6 2,873,400 4,492,763 94,300 - 2022-08-11 1.580 1.600 1.560 1.570 - - 4,073,500 6,403,867 124,300 - 2022-08-10 1.590 1.610 1.560 1.570 -0.020 -1.3 3,067,600 4,853,908 175,600 - 2022-08-08 1.610 1.610 1.580 1.590 -0.020 -1.2 1,619,400 2,586,048 43,700 - 2022-08-05 1.600 1.630 1.590 1.610 0.020 1.3 3,294,300 5,296,624 118,000 - 2022-08-04 1.600 1.620 1.580 1.590 -0.010 -0.6 1,527,300 2,434,911 128,200 - 2022-08-03 1.610 1.620 1.600 1.600 -0.020 -1.2 859,800 1,382,496 58,200 - 2022-08-02 1.620 1.630 1.610 1.620 - - 1,028,200 1,662,747 59,100 - 2022-08-01 1.610 1.650 1.610 1.620 - - 1,027,800 1,673,014 54,200 - 2022-07-29 1.650 1.660 1.600 1.620 -0.020 -1.2 2,177,800 3,537,012 116,100 - 2022-07-28 1.620 1.650 1.620 1.640 0.020 1.2 1,413,600 2,311,386 64,700 - 2022-07-27 1.610 1.620 1.600 1.620 0.020 1.3 475,100 768,144 20,700 - 2022-07-26 1.600 1.610 1.590 1.600 0.010 0.6 383,900 614,403 120,500 -
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume , SGX Top Short Sell Counters By Value .
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market .
Change / % > +5% price gain > -5% price loss Short Sell Volume > 30% of Total Volume > 50% of Total Volume
