Metech International Share Price History (SGX:V3M)

SGX Listed Stock

METECH INTERNATIONAL LTD (SGX:V3M)

SGD 0.140
0.000 / 0.00%

Share Price as of: 2020-02-26 17:16

Market / ISIN Code: Catalist / SGXE91187273

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

METECH INTERNATIONAL LTD V3M.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-02-26	-	-	-	0.140	-	-	0	0	-	-
2020-02-25	-	-	-	0.140	-	-	0	0	-	-
2020-02-24	0.140	0.140	0.140	0.140	0.030	27.3	4,100	574	-	-
2020-02-21	-	-	-	0.110	-	-	0	0	-	-
2020-02-20	0.100	0.140	0.100	0.110	0.008	7.8	4,500	535	-	-
2020-02-19	0.102	0.102	0.102	0.102	-0.001	-1.0	12,000	1,224	-	-
2020-02-18	-	-	-	0.103	-	-	0	0	-	-
2020-02-17	0.103	0.103	0.103	0.103	-	-	2,000	206	-	-
2020-02-14	0.103	0.118	0.102	0.103	-0.031	-23.1	3,200	335	-	-
2020-02-13	0.134	0.134	0.134	0.134	0.029	27.6	200	27	-	-
2020-02-12	-	-	-	0.105	-	-	0	0	-	-
2020-02-11	0.105	0.105	0.105	0.105	-0.012	-10.3	800	84	-	-
2020-02-10	0.120	0.120	0.114	0.117	0.007	6.4	5,900	692	-	-
2020-02-07	0.101	0.110	0.101	0.110	-0.038	-25.7	1,100	114	-	-
2020-02-06	-	-	-	0.148	-	-	0	0	-	-
2020-02-05	-	-	-	0.148	-	-	0	0	-	-
2020-02-04	0.168	0.168	0.148	0.148	-0.022	-12.9	12,200	1,928	-	-
2020-02-03	0.170	0.170	0.170	0.170	-	-	3,200	544	-	-
2020-01-31	-	-	-	0.170	-	-	0	0	-	-
2020-01-30	-	-	-	0.170	-	-	0	0	-	-
2020-01-29	-	-	-	0.170	-	-	0	0	-	-
2020-01-28	0.170	0.170	0.170	0.170	-	-	100	17	-	-
2020-01-24	-	-	-	0.170	-	-	0	0	-	-
2020-01-23	-	-	-	0.170	-	-	0	0	-	-
2020-01-22	-	-	-	0.170	-	-	0	0	-	-
2020-01-21	-	-	-	0.170	-	-	0	0	-	-
2020-01-20	-	-	-	0.170	-	-	0	0	-	-
2020-01-17	0.170	0.170	0.170	0.170	-	-	100	17	-	-
2020-01-16	-	-	-	0.170	-	-	0	0	-	-
2020-01-15	-	-	-	0.170	-	-	0	0	-	-
2020-01-14	-	-	-	0.170	-	-	0	0	-	-
2020-01-13	-	-	-	0.170	-	-	0	0	-	-
2020-01-10	-	-	-	0.170	-	-	0	0	-	-
2020-01-09	0.170	0.170	0.170	0.170	0.020	13.3	100	17	-	-
2020-01-08	-	-	-	0.150	-	-	0	0	-	-
2020-01-07	-	-	-	0.150	-	-	0	0	-	-
2020-01-06	0.160	0.160	0.150	0.150	0.040	36.4	13,700	2,155	-	-
2020-01-03	-	-	-	0.110	-	-	0	0	-	-
2020-01-02	-	-	-	0.110	-	-	0	0	-	-
2019-12-31	-	-	-	0.110	-	-	0	0	-	-
2019-12-30	0.110	0.110	0.110	0.110	-0.005	-4.3	1,200	132	-	-
2019-12-27	0.115	0.115	0.115	0.115	-0.001	-0.9	100	11	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price