Metech International Share Price History (SGX:V3M)

SGX Listed Stock

METECH INTERNATIONAL LTD (SGX:V3M)

SGD 0.179
-0.004 / -2.19%

Share Price as of: 2019-07-23 14:59

Market / ISIN Code: Catalist / SGXE91187273

GICS^® Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies

METECH INTERNATIONAL LTD V3M.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-07-22	0.170	0.183	0.160	0.183	0.006	3.4	73,900	12,103	-	-
2019-07-19	-	-	-	0.177	-	-	0	0	-	-
2019-07-18	0.170	0.177	0.165	0.177	0.011	6.6	87,500	14,904	-	-
2019-07-17	0.165	0.169	0.155	0.166	0.009	5.7	60,000	9,778	-	-
2019-07-16	0.157	0.160	0.153	0.157	0.006	4.0	183,300	28,768	-	-
2019-07-15	0.150	0.165	0.150	0.151	-0.003	-1.9	66,000	10,482	-	-
2019-07-12	0.148	0.154	0.148	0.154	0.015	10.8	255,300	38,160	-	-
2019-07-11	0.140	0.142	0.138	0.139	-	-	198,300	27,786	-	-
2019-07-10	0.135	0.139	0.135	0.139	0.009	6.9	48,200	6,564	-	-
2019-07-09	0.135	0.135	0.130	0.130	-0.004	-3.0	34,100	4,594	-	-
2019-07-08	0.135	0.135	0.126	0.134	-	-	53,100	7,031	-	-
2019-07-05	0.130	0.135	0.125	0.134	0.003	2.3	91,200	11,879	-	-
2019-07-04	0.130	0.131	0.128	0.131	0.010	8.3	113,000	14,688	-	-
2019-07-03	0.118	0.125	0.118	0.121	0.001	0.8	107,100	12,847	-	-
2019-07-02	0.090	0.120	0.090	0.120	0.035	41.2	152,500	16,267	-	-
2019-07-01	0.090	0.090	0.085	0.085	-0.021	-19.8	25,000	2,225	-	-
2019-06-28	0.092	0.106	0.092	0.106	0.012	12.8	1,000	95	-	-
2019-06-27	0.094	0.094	0.094	0.094	-0.011	-10.5	600	56	-	-
2019-06-26	0.104	0.105	0.104	0.105	0.009	9.4	3,100	322	-	-
2019-06-25	0.096	0.096	0.096	0.096	-0.004	-4.0	1,300	125	-	-
2019-06-24	-	-	-	0.100	-	-	0	0	-	-
2019-06-21	0.100	0.100	0.100	0.100	-0.010	-9.1	1,000	100	-	-
2019-06-20	0.104	0.110	0.104	0.110	-0.002	-1.8	48,300	5,024	-	-
2019-06-19	0.110	0.112	0.101	0.112	0.011	10.9	38,400	4,160	-	-
2019-06-18	0.101	0.101	0.101	0.101	-0.009	-8.2	600	61	-	-
2019-06-17	-	-	-	0.110	-	-	0	0	-	-
2019-06-14	0.110	0.110	0.110	0.110	-0.002	-1.8	20,000	2,200	-	-
2019-06-13	0.112	0.112	0.112	0.112	0.011	10.9	20,000	2,240	-	-
2019-06-12	0.101	0.102	0.101	0.101	-0.003	-2.9	54,100	5,494	-	-
2019-06-11	-	-	-	0.104	-	-	0	0	-	-
2019-06-10	0.104	0.104	0.104	0.104	-0.010	-8.8	20,000	2,080	-	-
2019-06-07	0.113	0.114	0.113	0.114	0.001	0.9	40,000	4,530	-	-
2019-06-06	0.113	0.113	0.113	0.113	-	-	26,000	2,938	-	-
2019-06-04	0.096	0.114	0.096	0.113	0.017	17.7	37,700	4,049	-	-
2019-06-03	0.096	0.096	0.096	0.096	-0.014	-12.7	4,100	394	-	-
2019-05-31	0.110	0.110	0.110	0.110	-0.008	-6.8	20,000	2,200	-	-
2019-05-30	0.113	0.118	0.113	0.118	0.004	3.5	20,000	2,333	-	-
2019-05-29	0.114	0.114	0.114	0.114	-	-	20,000	2,280	-	-
2019-05-28	0.114	0.114	0.114	0.114	0.004	3.6	50,000	5,700	-	-
2019-05-27	0.100	0.113	0.100	0.110	-	-	74,400	8,364	-	-
2019-05-24	0.113	0.113	0.106	0.110	-	-	54,100	5,995	-	-
2019-05-23	-	-	-	0.110	-	-	0	0	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Industrials sector stocks @ Market > Share Price Performance > Industrials Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO