Metech International Share Price HistoryMETECH INTERNATIONAL LTD Share Price HistorySGX Listed Metech International (SGX:V3M) Share Price HistoryV3M.SI Share Price History
METECH INTERNATIONAL LTD V3M.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-24
-
-
-
0.198
-
-
0
0
-
-
2022-06-23
0.192
0.198
0.183
0.198
0.010
5.3
11,000
2,151
-
-
2022-06-22
0.190
0.190
0.188
0.188
-0.007
-3.6
88,400
16,641
-
-
2022-06-21
0.190
0.195
0.190
0.195
0.003
1.6
10,300
2,007
-
-
2022-06-20
0.192
0.192
0.192
0.192
-
-
1,505,300
301,018
-
-
2022-06-17
0.192
0.192
0.192
0.192
-0.003
-1.5
20,000
3,840
-
-
2022-06-16
0.195
0.195
0.195
0.195
-
-
900
175
-
-
2022-06-15
0.196
0.196
0.195
0.195
-0.005
-2.5
112,100
21,879
-
-
2022-06-14
0.199
0.200
0.195
0.200
0.001
0.5
45,100
8,942
-
-
2022-06-13
0.210
0.210
0.199
0.199
0.001
0.5
34,300
7,056
-
-
2022-06-10
0.198
0.198
0.198
0.198
-
-
4,500
891
-
-
2022-06-09
0.197
0.198
0.197
0.198
-0.012
-5.7
300
59
-
-
2022-06-08
-
-
-
0.210
-
-
0
0
-
-
2022-06-07
0.197
0.215
0.197
0.210
0.015
7.7
115,500
23,901
-
-
2022-06-06
0.200
0.200
0.195
0.195
-0.015
-7.1
116,600
23,010
-
-
2022-06-03
0.215
0.215
0.210
0.210
-0.005
-2.3
21,000
4,465
-
-
2022-06-02
0.182
0.215
0.182
0.215
0.005
2.4
10,800
2,292
-
-
2022-06-01
0.210
0.210
0.210
0.210
-0.005
-2.3
22,000
4,620
-
-
2022-05-31
0.215
0.215
0.205
0.215
-
-
123,100
26,386
-
-
2022-05-30
-
-
-
0.215
-
-
0
0
-
-
2022-05-27
-
-
-
0.215
-
-
0
0
-
-
2022-05-26
0.210
0.215
0.210
0.215
-
-
57,300
12,284
-
-
2022-05-25
0.195
0.220
0.195
0.215
0.021
10.8
554,900
118,298
-
-
2022-05-24
0.194
0.199
0.193
0.194
-0.016
-7.6
29,700
5,773
-
-
2022-05-23
0.210
0.210
0.198
0.210
-
-
80,300
16,499
-
-
2022-05-20
0.195
0.210
0.194
0.210
0.016
8.2
227,700
45,118
-
-
2022-05-19
0.210
0.215
0.194
0.194
-0.001
-0.5
156,400
30,649
-
-
2022-05-18
0.200
0.200
0.195
0.195
-0.004
-2.0
59,900
11,842
-
-
2022-05-17
0.200
0.205
0.198
0.199
-0.001
-0.5
224,700
44,770
-
-
2022-05-13
0.205
0.205
0.198
0.200
-
-
100,100
19,970
-
-
2022-05-12
0.235
0.235
0.200
0.200
-0.035
-14.9
473,600
99,185
-
-
2022-05-11
0.250
0.250
0.235
0.235
-0.010
-4.1
335,300
81,073
-
-
2022-05-10
0.245
0.255
0.240
0.245
-0.005
-2.0
436,300
106,575
-
-
2022-05-09
0.275
0.275
0.250
0.250
-0.020
-7.4
731,200
197,161
-
-
2022-05-06
0.275
0.275
0.270
0.270
-0.005
-1.8
1,244,700
339,709
-
-
2022-05-05
0.275
0.280
0.270
0.275
0.005
1.9
765,500
209,927
-
-
2022-05-04
0.270
0.275
0.265
0.270
-0.005
-1.8
848,500
229,991
-
-
2022-04-29
0.280
0.280
0.270
0.275
-0.005
-1.8
876,800
241,938
-
-
2022-04-28
0.250
0.280
0.250
0.280
0.040
16.7
1,998,200
537,801
-
-
2022-04-27
0.245
0.245
0.240
0.240
-0.005
-2.0
174,400
42,056
-
-
2022-04-26
0.240
0.245
0.240
0.245
-0.005
-2.0
140,500
34,018
-
-
2022-04-25
0.245
0.250
0.240
0.250
-
-
460,500
111,070
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
