SGX Listed Stock

METECH INTERNATIONAL LTD (SGX:V3M)


METECH INTERNATIONAL LTD (SGX:V3M) @ SGinvestors.io
SGD 0.141
+0.030 / +27.03%
Share Price as of: 2022-10-04 17:16
Market / ISIN Code: Catalist / SGXE91187273
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Metech International Share Price HistoryMETECH INTERNATIONAL LTD Share Price History SGX Listed Metech International (SGX:V3M) Share Price History V3M.SI Share Price History




METECH INTERNATIONAL LTD V3M.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-10-04 0.1410.141 0.141 0.141 0.030 27.0 5,000 705 - -
2022-10-03 0.1110.111 0.111 0.111 - - 100 11 - -
2022-09-30 -- - 0.111 - - 0 0 - -
2022-09-29 0.1050.138 0.105 0.111 -0.002 -1.8 17,100 1,895 - -
2022-09-28 -- - 0.113 - - 0 0 - -
2022-09-27 0.1060.137 0.106 0.113 0.007 6.6 14,100 1,567 - -
2022-09-26 -- - 0.106 - - 0 0 - -
2022-09-23 0.1050.106 0.105 0.106 -0.026 -19.7 1,800 190 - -
2022-09-22 -- - 0.132 - - 0 0 - -
2022-09-21 -- - 0.132 - - 0 0 - -
2022-09-20 0.1300.135 0.130 0.132 0.009 7.3 16,600 2,212 - -
2022-09-19 -- - 0.123 - - 0 0 - -
2022-09-16 -- - 0.123 - - 0 0 - -
2022-09-15 0.1230.123 0.123 0.123 -0.005 -3.9 200 25 - -
2022-09-14 -- - 0.128 - - 0 0 - -
2022-09-13 0.1280.128 0.128 0.128 - - 9,100 1,165 - -
2022-09-12 0.1340.134 0.128 0.128 -0.006 -4.5 1,000 131 - -
2022-09-09 0.1490.149 0.120 0.134 -0.021 -13.5 245,400 31,761 - -
2022-09-08 0.1550.155 0.155 0.155 0.005 3.3 1,100 170 - -
2022-09-07 -- - 0.150 - - 0 0 - -
2022-09-06 0.1500.150 0.150 0.150 -0.001 -0.7 400 60 - -
2022-09-05 0.1510.151 0.151 0.151 0.002 1.3 2,600 393 - -
2022-09-02 0.1550.155 0.149 0.149 -0.034 -18.6 20,000 3,040 - -
2022-09-01 -- - 0.183 - - 0 0 - -
2022-08-31 -- - 0.183 - - 0 0 - -
2022-08-30 -- - 0.183 - - 0 0 - -
2022-08-29 -- - 0.183 - - 0 0 - -
2022-08-26 -- - 0.183 - - 0 0 - -
2022-08-25 0.1830.183 0.183 0.183 0.001 0.5 100 18 - -
2022-08-24 0.1860.186 0.159 0.182 0.021 13.0 18,300 3,327 - -
2022-08-23 0.1610.161 0.161 0.161 -0.005 -3.0 100 16 - -
2022-08-22 0.1600.166 0.160 0.166 -0.021 -11.2 300 49 - -
2022-08-19 0.1840.187 0.184 0.187 -0.002 -1.1 10,200 1,907 - -
2022-08-18 -- - 0.189 - - 0 0 - -
2022-08-17 0.1890.189 0.189 0.189 0.017 9.9 700 132 - -
2022-08-16 -- - 0.172 - - 0 0 - -
2022-08-15 0.1890.189 0.170 0.172 0.001 0.6 24,200 4,278 - -
2022-08-12 0.1860.186 0.171 0.171 -0.017 -9.0 29,600 5,424 - -
2022-08-11 0.1980.198 0.186 0.188 -0.002 -1.1 554,400 109,695 - -
2022-08-10 0.1900.199 0.180 0.190 -0.015 -7.3 233,300 42,757 - -
2022-08-08 0.2000.205 0.195 0.205 0.007 3.5 476,900 96,096 - -
2022-08-05 0.1970.198 0.197 0.198 0.008 4.2 44,000 8,702 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Metech International Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement