Metech International Share Price HistoryMETECH INTERNATIONAL LTD Share Price HistorySGX Listed Metech International (SGX:V3M) Share Price HistoryV3M.SI Share Price History
METECH INTERNATIONAL LTD V3M.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-10-04
0.141
0.141
0.141
0.141
0.030
27.0
5,000
705
-
-
2022-10-03
0.111
0.111
0.111
0.111
-
-
100
11
-
-
2022-09-30
-
-
-
0.111
-
-
0
0
-
-
2022-09-29
0.105
0.138
0.105
0.111
-0.002
-1.8
17,100
1,895
-
-
2022-09-28
-
-
-
0.113
-
-
0
0
-
-
2022-09-27
0.106
0.137
0.106
0.113
0.007
6.6
14,100
1,567
-
-
2022-09-26
-
-
-
0.106
-
-
0
0
-
-
2022-09-23
0.105
0.106
0.105
0.106
-0.026
-19.7
1,800
190
-
-
2022-09-22
-
-
-
0.132
-
-
0
0
-
-
2022-09-21
-
-
-
0.132
-
-
0
0
-
-
2022-09-20
0.130
0.135
0.130
0.132
0.009
7.3
16,600
2,212
-
-
2022-09-19
-
-
-
0.123
-
-
0
0
-
-
2022-09-16
-
-
-
0.123
-
-
0
0
-
-
2022-09-15
0.123
0.123
0.123
0.123
-0.005
-3.9
200
25
-
-
2022-09-14
-
-
-
0.128
-
-
0
0
-
-
2022-09-13
0.128
0.128
0.128
0.128
-
-
9,100
1,165
-
-
2022-09-12
0.134
0.134
0.128
0.128
-0.006
-4.5
1,000
131
-
-
2022-09-09
0.149
0.149
0.120
0.134
-0.021
-13.5
245,400
31,761
-
-
2022-09-08
0.155
0.155
0.155
0.155
0.005
3.3
1,100
170
-
-
2022-09-07
-
-
-
0.150
-
-
0
0
-
-
2022-09-06
0.150
0.150
0.150
0.150
-0.001
-0.7
400
60
-
-
2022-09-05
0.151
0.151
0.151
0.151
0.002
1.3
2,600
393
-
-
2022-09-02
0.155
0.155
0.149
0.149
-0.034
-18.6
20,000
3,040
-
-
2022-09-01
-
-
-
0.183
-
-
0
0
-
-
2022-08-31
-
-
-
0.183
-
-
0
0
-
-
2022-08-30
-
-
-
0.183
-
-
0
0
-
-
2022-08-29
-
-
-
0.183
-
-
0
0
-
-
2022-08-26
-
-
-
0.183
-
-
0
0
-
-
2022-08-25
0.183
0.183
0.183
0.183
0.001
0.5
100
18
-
-
2022-08-24
0.186
0.186
0.159
0.182
0.021
13.0
18,300
3,327
-
-
2022-08-23
0.161
0.161
0.161
0.161
-0.005
-3.0
100
16
-
-
2022-08-22
0.160
0.166
0.160
0.166
-0.021
-11.2
300
49
-
-
2022-08-19
0.184
0.187
0.184
0.187
-0.002
-1.1
10,200
1,907
-
-
2022-08-18
-
-
-
0.189
-
-
0
0
-
-
2022-08-17
0.189
0.189
0.189
0.189
0.017
9.9
700
132
-
-
2022-08-16
-
-
-
0.172
-
-
0
0
-
-
2022-08-15
0.189
0.189
0.170
0.172
0.001
0.6
24,200
4,278
-
-
2022-08-12
0.186
0.186
0.171
0.171
-0.017
-9.0
29,600
5,424
-
-
2022-08-11
0.198
0.198
0.186
0.188
-0.002
-1.1
554,400
109,695
-
-
2022-08-10
0.190
0.199
0.180
0.190
-0.015
-7.3
233,300
42,757
-
-
2022-08-08
0.200
0.205
0.195
0.205
0.007
3.5
476,900
96,096
-
-
2022-08-05
0.197
0.198
0.197
0.198
0.008
4.2
44,000
8,702
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
