Metech International Share Price HistoryMETECH INTERNATIONAL LTD Share Price HistorySGX Listed Metech International (SGX:V3M) Share Price HistoryV3M.SI Share Price History
METECH INTERNATIONAL LTD V3M.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2021-01-26
0.082
0.082
0.082
0.082
0.001
1.2
1,500
123
-
-
2021-01-25
0.081
0.081
0.081
0.081
-0.002
-2.4
2,000
162
-
-
2021-01-22
-
-
-
0.083
-
-
0
0
-
-
2021-01-21
-
-
-
0.083
-
-
0
0
-
-
2021-01-20
-
-
-
0.083
-
-
0
0
-
-
2021-01-19
0.083
0.083
0.083
0.083
-0.005
-5.7
800
66
-
-
2021-01-18
0.088
0.088
0.088
0.088
0.001
1.1
1,000
88
-
-
2021-01-15
0.087
0.087
0.087
0.087
-0.013
-13.0
600
52
-
-
2021-01-14
0.090
0.113
0.090
0.100
0.009
9.9
70,800
7,160
-
-
2021-01-13
0.091
0.091
0.091
0.091
0.003
3.4
300
27
-
-
2021-01-12
0.088
0.088
0.088
0.088
0.002
2.3
200
18
-
-
2021-01-11
0.084
0.086
0.084
0.086
0.005
6.2
6,400
544
-
-
2021-01-08
0.081
0.081
0.081
0.081
-0.003
-3.6
200
16
-
-
2021-01-07
0.084
0.084
0.084
0.084
0.001
1.2
100
8
-
-
2021-01-06
0.083
0.083
0.083
0.083
-0.017
-17.0
300
25
-
-
2021-01-05
-
-
-
0.100
-
-
0
0
-
-
2021-01-04
-
-
-
0.100
-
-
0
0
-
-
2020-12-31
0.100
0.100
0.100
0.100
0.020
25.0
20,000
2,000
-
-
2020-12-30
-
-
-
0.080
-
-
0
0
-
-
2020-12-29
0.080
0.080
0.080
0.080
-0.020
-20.0
600
48
-
-
2020-12-28
0.100
0.100
0.100
0.100
-
-
5,000
500
-
-
2020-12-24
0.100
0.100
0.100
0.100
-
-
10,000
1,000
-
-
2020-12-23
0.103
0.103
0.098
0.100
0.019
23.5
10,900
1,120
-
-
2020-12-22
0.081
0.081
0.081
0.081
0.001
1.3
1,200
97
-
-
2020-12-21
-
-
-
0.080
-
-
0
0
-
-
2020-12-18
-
-
-
0.080
-
-
0
0
-
-
2020-12-17
-
-
-
0.080
-
-
0
0
-
-
2020-12-16
-
-
-
0.080
-
-
0
0
-
-
2020-12-15
-
-
-
0.080
-
-
0
0
-
-
2020-12-14
0.080
0.080
0.080
0.080
-0.030
-27.3
700
56
-
-
2020-12-11
-
-
-
0.110
-
-
0
0
-
-
2020-12-10
-
-
-
0.110
-
-
0
0
-
-
2020-12-09
-
-
-
0.110
-
-
0
0
-
-
2020-12-08
-
-
-
0.110
-
-
0
0
-
-
2020-12-07
-
-
-
0.110
-
-
0
0
-
-
2020-12-04
0.109
0.110
0.109
0.110
0.025
29.4
437,000
48,059
-
-
2020-12-03
0.085
0.085
0.085
0.085
-0.025
-22.7
100
8
-
-
2020-12-02
-
-
-
0.110
-
-
0
0
-
-
2020-12-01
0.110
0.110
0.110
0.110
-
-
10,000
1,100
-
-
2020-11-30
-
-
-
0.110
-
-
0
0
-
-
2020-11-27
0.109
0.110
0.109
0.110
-
-
12,000
1,318
-
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
