China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.320
+0.005 / +1.59%

Share Price as of: 2019-10-21 17:16

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-10-21		0.320	0.320	0.310	0.320	0.005	1.6	643,200	201,865	30,000	-
2019-10-18		0.315	0.320	0.310	0.315	-	-	332,500	104,648	79,000	-
2019-10-17		0.315	0.320	0.315	0.315	-0.005	-1.6	85,100	27,174	-	-
2019-10-16		0.310	0.325	0.310	0.320	0.005	1.6	785,600	250,155	69,200	-
2019-10-15		0.310	0.315	0.310	0.315	0.005	1.6	176,900	55,085	-	-
2019-10-14		0.315	0.320	0.310	0.310	-0.005	-1.6	614,500	193,969	126,000	-
2019-10-11		0.305	0.320	0.305	0.315	-	-	679,100	213,640	131,700	-
2019-10-10		0.310	0.315	0.305	0.315	0.005	1.6	174,400	54,135	20,800	-
2019-10-09		0.310	0.310	0.305	0.310	-	-	208,900	64,410	-	-
2019-10-08		0.310	0.315	0.310	0.310	-	-	142,800	44,415	16,500	-
2019-10-07		0.310	0.315	0.310	0.310	-0.005	-1.6	183,000	57,373	-	-
2019-10-04		0.305	0.315	0.305	0.315	0.005	1.6	558,100	173,182	-	-
2019-10-03		0.310	0.315	0.310	0.310	-0.005	-1.6	45,100	14,093	100	-
2019-10-02		0.310	0.315	0.310	0.315	-	-	257,400	79,913	-	-
2019-10-01		0.315	0.315	0.310	0.315	-	-	234,300	73,005	-	-
2019-09-30		0.310	0.315	0.310	0.315	0.005	1.6	138,300	42,904	-	-
2019-09-27		0.310	0.320	0.305	0.310	0.005	1.6	1,468,000	459,330	334,600	-
2019-09-26		0.305	0.310	0.305	0.305	-0.005	-1.6	327,700	100,426	2,800	-
2019-09-25		0.310	0.315	0.305	0.310	-	-	447,500	138,247	73,900	-
2019-09-24		0.310	0.315	0.310	0.310	-0.005	-1.6	255,800	79,388	100	-
2019-09-23		0.310	0.315	0.310	0.315	0.005	1.6	827,700	257,961	1,500	-
2019-09-20		0.315	0.315	0.310	0.310	-0.005	-1.6	565,000	175,360	-	-
2019-09-19		0.315	0.320	0.310	0.315	-	-	600,700	188,007	104,500	-
2019-09-18		0.310	0.315	0.310	0.315	-	-	595,700	186,307	-	-
2019-09-17		0.315	0.320	0.310	0.315	-	-	751,400	237,119	261,800	-
2019-09-16		0.325	0.325	0.315	0.315	-0.010	-3.1	629,600	201,385	147,000	-
2019-09-13		0.325	0.325	0.320	0.325	0.005	1.6	454,300	145,852	233,000	-
2019-09-12		0.315	0.325	0.315	0.320	0.005	1.6	1,811,400	581,024	-	-
2019-09-11		0.310	0.320	0.310	0.315	-	-	932,900	293,895	267,000	-
2019-09-10		0.315	0.320	0.310	0.315	-0.005	-1.6	250,900	78,960	23,000	-
2019-09-09		0.315	0.320	0.310	0.320	0.005	1.6	563,000	177,129	23,000	-
2019-09-06		0.315	0.320	0.315	0.315	-	-	403,100	127,000	100,000	-
2019-09-05		0.320	0.325	0.310	0.315	-	-	2,116,100	665,155	-	-
2019-09-04		0.310	0.320	0.310	0.315	0.005	1.6	1,190,600	373,891	503,000	-
2019-09-03	XD	0.310	0.315	0.310	0.310	-	-	389,500	121,548	40,000	-
2019-09-02	XD	0.310	0.315	0.310	0.310	-0.005	-1.6	342,300	106,425	6,600	-
2019-08-30	CD	0.325	0.325	0.315	0.315	-0.010	-3.1	1,194,200	380,308	115,000	-
2019-08-29	CD	0.325	0.325	0.320	0.325	-	-	51,100	16,391	14,000	-
2019-08-28	CD	0.330	0.330	0.320	0.325	0.005	1.6	1,362,200	438,363	47,800	-
2019-08-27	CD	0.320	0.335	0.320	0.320	-0.005	-1.5	1,259,200	409,798	628,200	-
2019-08-26	CD	0.320	0.330	0.320	0.325	-	-	617,100	197,745	105,300	-
2019-08-23	CD	0.335	0.335	0.325	0.325	-0.005	-1.5	843,300	278,595	241,000	-
2019-08-22	CD	0.335	0.340	0.330	0.330	-0.005	-1.5	327,200	108,626	102,000	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

Keppel Corp Announcements

Sembcorp Industries Share Price
Sembcorp Marine Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Lendlease Global Commercial REIT IPO