China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.255
0.000 / 0.00%

Share Price as of: 2021-04-16 17:16

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-04-16	CD	0.260	0.260	0.250	0.255	-	-	1,757,000	442,227	147,900	-
2021-04-15	CD	0.255	0.260	0.250	0.255	0.005	2.0	722,400	184,270	108,200	-
2021-04-14	CD	0.255	0.260	0.250	0.250	-0.010	-3.8	759,600	192,588	97,900	-
2021-04-13	CD	0.255	0.260	0.250	0.260	0.005	2.0	465,900	118,954	47,900	-
2021-04-12	CD	0.260	0.260	0.250	0.255	-	-	1,387,400	354,238	371,600	-
2021-04-09	CD	0.260	0.260	0.255	0.255	-	-	679,800	174,212	-	-
2021-04-08	CD	0.260	0.260	0.255	0.255	-0.005	-1.9	819,900	210,285	153,200	-
2021-04-07	CD	0.255	0.260	0.250	0.260	-	-	1,888,100	481,944	78,200	-
2021-04-06	CD	0.255	0.260	0.250	0.260	0.010	4.0	4,906,700	1,255,203	289,800	-
2021-04-05	CD	0.255	0.260	0.250	0.250	-0.005	-2.0	2,279,500	579,391	6,000	-
2021-04-01	CD	0.245	0.255	0.245	0.255	0.010	4.1	1,522,100	381,255	100,000	-
2021-03-31	CD	0.245	0.250	0.245	0.245	-	-	766,100	190,847	18,600	-
2021-03-30	CD	0.250	0.250	0.245	0.245	-	-	624,400	155,121	81,400	-
2021-03-29	CD	0.250	0.250	0.245	0.245	-	-	646,000	159,215	41,100	-
2021-03-26	CD	0.245	0.250	0.240	0.245	-	-	3,741,100	914,839	260,300	-
2021-03-25	CD	0.245	0.250	0.245	0.245	-0.005	-2.0	677,800	167,856	-	-
2021-03-24	CD	0.245	0.250	0.245	0.250	0.005	2.0	2,596,100	640,350	294,000	-
2021-03-23	CD	0.250	0.250	0.245	0.245	-	-	1,182,900	292,405	-	-
2021-03-22	CD	0.245	0.250	0.245	0.245	-	-	853,100	210,625	35,500	-
2021-03-19	CD	0.250	0.250	0.245	0.245	-	-	665,300	163,709	64,500	-
2021-03-18	CD	0.250	0.250	0.245	0.245	-0.005	-2.0	1,142,700	284,065	-	-
2021-03-17	CD	0.245	0.255	0.245	0.250	0.005	2.0	8,065,100	2,010,147	347,800	-
2021-03-16	CD	0.240	0.245	0.240	0.245	0.005	2.1	1,781,800	435,786	100,000	-
2021-03-15	CD	0.245	0.250	0.240	0.240	-	-	9,086,600	2,215,443	630,300	-
2021-03-12	CD	0.245	0.245	0.240	0.240	-0.005	-2.0	2,315,700	556,395	-	-
2021-03-11	CD	0.240	0.245	0.240	0.245	0.005	2.1	2,130,400	511,514	126,600	-
2021-03-10	CD	0.245	0.245	0.240	0.240	-	-	2,454,900	590,436	96,700	-
2021-03-09	CD	0.240	0.245	0.240	0.240	-	-	2,542,400	614,413	47,900	-
2021-03-08	CD	0.240	0.245	0.240	0.240	-	-	4,099,300	985,410	85,800	-
2021-03-05	CD	0.235	0.240	0.230	0.240	-	-	3,121,200	742,868	100,000	-
2021-03-04	CD	0.235	0.240	0.235	0.240	0.010	4.3	3,147,600	741,750	427,900	-
2021-03-03	CD	0.230	0.235	0.230	0.230	-0.005	-2.1	2,573,800	593,005	100,400	-
2021-03-02	CD	0.235	0.235	0.230	0.235	-	-	1,162,800	271,857	180,000	-
2021-03-01	CD	0.230	0.235	0.230	0.235	0.010	4.4	3,269,400	762,027	347,100	-
2021-02-26	CD	0.230	0.235	0.225	0.225	-0.005	-2.2	9,511,300	2,202,626	443,900	-
2021-02-25	CD	0.225	0.235	0.225	0.230	0.010	4.5	14,712,300	3,395,025	1,277,000	-
2021-02-24		0.225	0.230	0.220	0.220	-	-	1,986,200	445,017	187,000	-
2021-02-23		0.225	0.225	0.220	0.220	-0.005	-2.2	268,200	60,047	-	-
2021-02-22		0.225	0.225	0.220	0.225	-	-	1,037,000	232,437	286,000	-
2021-02-19		0.225	0.230	0.220	0.225	-	-	4,923,800	1,108,023	263,500	-
2021-02-18		0.225	0.230	0.225	0.225	-	-	438,800	99,008	55,600	-
2021-02-17		0.230	0.230	0.225	0.225	-0.005	-2.2	710,000	160,216	94,200	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price