China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.210
0.000 / 0.00%

Share Price as of: 2020-04-07 17:16

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-04-07		0.215	0.220	0.205	0.210	-	-	2,837,100	594,415	-	-
2020-04-06		0.215	0.215	0.205	0.210	-0.015	-6.7	1,542,100	324,282	100	-
2020-04-03	CDCD	0.235	0.235	0.215	0.225	-0.010	-4.3	229,600	50,501	-	-
2020-04-02	CD	0.225	0.235	0.225	0.235	0.010	4.4	176,800	40,700	-	-
2020-04-01	CD	0.225	0.225	0.225	0.225	-0.005	-2.2	64,200	14,445	-	-
2020-03-31	CD	0.225	0.230	0.225	0.230	0.010	4.5	244,400	55,712	500	-
2020-03-30	CD	0.215	0.230	0.210	0.220	-0.005	-2.2	427,400	94,892	2,100	-
2020-03-27	CD	0.220	0.230	0.215	0.225	0.005	2.3	1,072,800	237,879	-	-
2020-03-26	CD	0.220	0.225	0.210	0.220	-	-	930,900	202,445	100	-
2020-03-25	CD	0.210	0.220	0.210	0.220	0.010	4.8	1,176,900	252,513	-	-
2020-03-24	CD	0.200	0.215	0.200	0.210	-	-	1,279,800	266,201	14,100	-
2020-03-23	CD	0.215	0.215	0.200	0.210	-0.005	-2.3	504,400	103,579	7,400	-
2020-03-20	CD	0.220	0.220	0.205	0.215	-0.005	-2.3	1,008,900	216,019	5,100	-
2020-03-19	CD	0.220	0.225	0.210	0.220	-0.005	-2.2	1,223,700	267,540	-	-
2020-03-18	CD	0.230	0.235	0.220	0.225	-	-	1,017,100	229,339	10,300	-
2020-03-17	CD	0.230	0.235	0.215	0.225	-0.015	-6.3	2,953,200	665,433	16,400	-
2020-03-16	CD	0.245	0.245	0.235	0.240	-0.010	-4.0	1,543,000	371,318	41,600	-
2020-03-13	CD	0.255	0.255	0.240	0.250	-0.010	-3.8	2,433,700	603,967	139,000	-
2020-03-12	CD	0.270	0.270	0.250	0.260	-0.010	-3.7	1,125,200	292,197	55,000	-
2020-03-11	CD	0.275	0.275	0.265	0.270	-0.005	-1.8	1,384,000	374,327	31,700	-
2020-03-10	CD	0.270	0.275	0.270	0.275	0.005	1.9	1,439,200	393,637	148,200	-
2020-03-09	CD	0.280	0.285	0.270	0.270	-0.015	-5.3	3,626,800	1,002,215	160,400	-
2020-03-06	CD	0.300	0.300	0.280	0.285	-0.015	-5.0	2,218,300	643,446	13,300	-
2020-03-05	CD	0.310	0.310	0.295	0.300	-0.005	-1.6	1,242,300	374,053	185,600	-
2020-03-04	CD	0.300	0.310	0.300	0.305	-0.005	-1.6	543,700	164,562	67,100	-
2020-03-03	CD	0.305	0.310	0.305	0.310	-	-	180,800	55,744	7,500	-
2020-03-02	CD	0.310	0.310	0.300	0.310	-	-	355,900	109,094	200	-
2020-02-28	CD	0.305	0.310	0.295	0.310	0.005	1.6	1,816,700	546,406	42,800	-
2020-02-27		0.310	0.310	0.300	0.305	-0.005	-1.6	564,500	172,371	205,500	-
2020-02-26		0.305	0.310	0.300	0.310	-	-	393,400	119,087	229,600	-
2020-02-25		0.305	0.310	0.300	0.310	0.005	1.6	262,800	80,095	141,700	-
2020-02-24		0.310	0.310	0.300	0.305	-	-	677,500	207,045	123,200	-
2020-02-21		0.310	0.315	0.305	0.305	-0.010	-3.2	1,966,600	608,104	823,500	-
2020-02-20		0.315	0.315	0.310	0.315	-	-	357,400	111,829	-	-
2020-02-19		0.310	0.315	0.305	0.315	0.005	1.6	140,300	43,419	1,600	-
2020-02-18		0.315	0.315	0.305	0.310	-0.005	-1.6	39,600	12,253	-	-
2020-02-17		0.305	0.315	0.305	0.315	0.010	3.3	560,800	172,435	-	-
2020-02-14		0.305	0.315	0.305	0.305	0.005	1.7	794,000	244,517	341,300	-
2020-02-13		0.300	0.305	0.300	0.300	-0.005	-1.6	338,200	102,624	100,800	-
2020-02-12		0.305	0.310	0.300	0.305	0.005	1.7	627,500	190,801	173,500	-
2020-02-11		0.305	0.305	0.300	0.300	-0.005	-1.6	28,300	8,493	-	-
2020-02-10		0.305	0.305	0.300	0.305	0.005	1.7	299,800	90,065	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price