SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)


CHINA EVERBRIGHT WATER LIMITED (SGX:U9E) @ SGinvestors.io
SGD 0.235
-0.005 / -2.08%
Share Price as of: 2022-09-30 09:33
Market / ISIN Code: SGX Mainboard / BMG2116Y1057
Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities


China Everbright Water Share Price HistoryCHINA EVERBRIGHT WATER LIMITED Share Price History SGX Listed China Everbright Water (SGX:U9E) Share Price History U9E.SI Share Price History




CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-29 0.2400.250 0.240 0.240 -0.005 -2.0 660,200 160,160 51,300 -
2022-09-28 0.2450.245 0.235 0.245 - - 823,300 198,771 125,400 -
2022-09-27 0.2450.250 0.245 0.245 - - 365,400 89,549 7,100 -
2022-09-26 0.2500.255 0.245 0.245 -0.005 -2.0 547,300 136,404 2,700 -
2022-09-23 0.2550.255 0.250 0.250 -0.005 -2.0 374,000 94,745 1,500 -
2022-09-22 0.2600.260 0.255 0.255 -0.005 -1.9 533,300 136,147 2,600 -
2022-09-21 0.2600.260 0.255 0.260 - - 648,000 167,071 47,500 -
2022-09-20 0.2600.265 0.260 0.260 - - 35,600 9,406 3,600 -
2022-09-19 0.2600.265 0.260 0.260 -0.005 -1.9 519,900 135,412 900 -
2022-09-16 0.2600.265 0.260 0.265 -0.005 -1.9 198,100 52,491 105,100 -
2022-09-15 0.2650.270 0.260 0.270 0.005 1.9 137,500 36,394 94,800 -
2022-09-14 0.2600.265 0.260 0.265 -0.005 -1.9 141,700 37,388 36,100 -
2022-09-13 0.2700.270 0.265 0.270 - - 322,800 85,631 3,100 -
2022-09-12 0.2700.270 0.270 0.270 0.005 1.9 77,500 20,925 - -
2022-09-09 0.2700.270 0.265 0.265 -0.005 -1.9 101,900 27,054 71,000 -
2022-09-08 0.2650.270 0.260 0.270 0.005 1.9 118,900 31,508 10,800 -
2022-09-07 0.2700.270 0.265 0.265 - - 33,400 9,005 - -
2022-09-06 0.2650.270 0.265 0.265 - - 620,800 164,625 142,000 -
2022-09-05 0.2700.270 0.265 0.265 -0.005 -1.9 191,300 51,648 10,600 -
2022-09-02 0.2750.275 0.265 0.270 - - 252,900 68,215 119,500 -
2022-09-01 0.2750.275 0.270 0.270 -0.005 -1.8 107,100 29,448 28,700 -
2022-08-31 0.2700.275 0.270 0.275 0.010 3.8 465,100 126,371 176,600 -
2022-08-30 0.2700.270 0.265 0.265 -0.005 -1.9 312,600 83,604 149,500 -
2022-08-29 0.2650.275 0.265 0.270 - - 213,800 57,825 73,700 -
2022-08-26 XD 0.2750.275 0.270 0.270 -0.005 -1.8 153,800 41,765 38,700 -
2022-08-25 XD 0.2800.280 0.270 0.275 -0.010 -3.5 627,900 171,851 45,900 -
2022-08-24 CD 0.2800.285 0.275 0.285 0.005 1.8 749,000 212,028 11,800 -
2022-08-23 CD 0.2800.285 0.280 0.280 -0.005 -1.8 146,000 40,930 - -
2022-08-22 CD 0.2850.285 0.280 0.285 - - 19,600 5,585 100 -
2022-08-19 CD 0.2800.285 0.280 0.285 0.005 1.8 76,500 21,441 50,400 -
2022-08-18 CD 0.2800.285 0.280 0.280 -0.005 -1.8 207,600 58,706 55,800 -
2022-08-17 CD 0.2800.285 0.275 0.285 0.005 1.8 706,700 199,492 9,800 -
2022-08-16 CD 0.2800.285 0.275 0.280 - - 53,500 14,930 - -
2022-08-15 CD 0.2850.285 0.280 0.280 - - 1,316,600 370,523 150,500 -
2022-08-12 CD 0.2800.285 0.280 0.280 -0.005 -1.8 1,088,800 307,587 190,500 -
2022-08-11 CD 0.2850.290 0.280 0.285 - - 1,415,900 402,496 42,300 -
2022-08-10 0.2850.290 0.285 0.285 - - 305,800 87,153 46,700 -
2022-08-08 0.2800.290 0.280 0.285 0.005 1.8 439,400 125,258 40,000 -
2022-08-05 0.2800.285 0.280 0.280 -0.005 -1.8 408,000 115,866 - -
2022-08-04 0.2800.285 0.280 0.285 0.005 1.8 35,300 9,991 - -
2022-08-03 0.2800.285 0.280 0.280 - - 486,400 136,292 44,200 -
2022-08-02 0.2800.285 0.280 0.280 - - 671,600 188,662 482,800 -
2022-08-01 0.2800.285 0.280 0.280 - - 325,900 92,859 289,600 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
China Everbright Water Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement