China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.215
-0.005 / -2.27%

Share Price as of: 2020-10-23 17:28

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-10-23		0.220	0.220	0.215	0.215	-0.005	-2.3	835,100	180,733	622,700	-
2020-10-22		0.215	0.220	0.215	0.220	0.005	2.3	13,400	2,886	5,000	-
2020-10-21		0.220	0.220	0.215	0.215	-0.005	-2.3	153,000	33,137	-	-
2020-10-20		0.215	0.220	0.215	0.220	-	-	170,000	36,688	62,000	-
2020-10-19		0.215	0.220	0.215	0.220	0.005	2.3	181,700	39,375	1,000	-
2020-10-16		0.215	0.215	0.210	0.215	-0.005	-2.3	566,300	121,168	543,100	-
2020-10-15		0.215	0.220	0.215	0.220	-0.005	-2.2	1,170,600	252,181	1,005,000	-
2020-10-14		0.220	0.225	0.215	0.225	-	-	203,100	44,602	194,200	-
2020-10-13		0.225	0.225	0.220	0.225	0.005	2.3	30,600	6,776	8,800	-
2020-10-12		0.215	0.225	0.215	0.220	-0.005	-2.2	496,100	107,946	183,900	-
2020-10-09		0.220	0.225	0.215	0.225	0.005	2.3	339,800	74,693	23,700	-
2020-10-08		0.220	0.220	0.215	0.220	-	-	428,100	92,582	420,000	-
2020-10-07		0.220	0.225	0.215	0.220	-0.005	-2.2	181,300	39,892	101,300	-
2020-10-06		0.220	0.225	0.215	0.225	-	-	341,100	74,564	151,700	-
2020-10-05		0.220	0.225	0.220	0.225	-	-	155,900	34,300	133,400	-
2020-10-02		0.225	0.225	0.220	0.225	-	-	56,200	12,391	-	-
2020-10-01		0.220	0.225	0.220	0.225	-	-	359,200	80,064	160,000	-
2020-09-30		0.225	0.225	0.215	0.225	-	-	188,400	41,273	115,000	-
2020-09-29		0.225	0.225	0.220	0.225	-	-	411,100	90,448	100,000	-
2020-09-28		0.220	0.225	0.215	0.225	0.005	2.3	224,000	49,372	-	-
2020-09-25		0.220	0.225	0.220	0.220	-	-	633,200	139,687	333,500	-
2020-09-24		0.220	0.225	0.220	0.220	-0.010	-4.3	238,000	52,896	79,000	-
2020-09-23		0.220	0.230	0.220	0.230	0.005	2.2	152,900	34,337	45,000	-
2020-09-22		0.225	0.225	0.225	0.225	-	-	83,700	18,832	-	-
2020-09-21		0.230	0.230	0.220	0.225	-	-	606,600	136,940	290,300	-
2020-09-18		0.225	0.230	0.220	0.225	-0.005	-2.2	1,133,100	255,787	599,200	-
2020-09-17		0.225	0.230	0.225	0.230	-	-	148,000	33,327	9,100	-
2020-09-16		0.230	0.230	0.220	0.230	-	-	218,800	48,973	65,600	-
2020-09-15		0.235	0.235	0.220	0.230	-0.005	-2.1	748,000	168,153	662,000	-
2020-09-14		0.235	0.235	0.230	0.235	0.005	2.2	132,400	30,574	100,000	-
2020-09-11		0.225	0.235	0.220	0.230	-	-	1,166,700	265,525	368,800	-
2020-09-10		0.225	0.230	0.220	0.230	-	-	699,200	155,861	373,500	-
2020-09-09		0.220	0.230	0.220	0.230	-	-	594,000	132,977	309,000	-
2020-09-08		0.225	0.230	0.220	0.230	0.005	2.2	371,800	83,255	4,200	-
2020-09-07		0.230	0.230	0.220	0.225	-0.005	-2.2	206,500	46,431	114,000	-
2020-09-04		0.225	0.230	0.220	0.230	-	-	222,000	49,504	89,800	-
2020-09-03		0.225	0.235	0.220	0.230	-	-	996,300	227,248	646,400	-
2020-09-02		0.225	0.230	0.220	0.230	0.005	2.2	744,400	166,947	572,100	-
2020-09-01		0.230	0.235	0.225	0.225	-	-	722,100	164,029	411,500	-
2020-08-31		0.230	0.235	0.225	0.225	-0.005	-2.2	381,100	87,675	174,000	-
2020-08-28		0.235	0.235	0.225	0.230	-	-	846,900	194,763	422,400	-
2020-08-27	XD	0.240	0.240	0.230	0.230	-0.010	-4.2	200,800	46,710	64,700	-
2020-08-26	XD	0.240	0.240	0.230	0.240	-	-	666,300	156,100	71,200	-
2020-08-25	CD	0.240	0.245	0.240	0.240	-0.005	-2.0	845,500	205,362	111,300	-
2020-08-24	CD	0.240	0.245	0.240	0.245	-0.005	-2.0	615,500	150,025	340,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price