China Everbright Water Share Price HistoryCHINA EVERBRIGHT WATER LIMITED Share Price HistorySGX Listed China Everbright Water (SGX:U9E) Share Price HistoryU9E.SI Share Price History
CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-09-29
0.240
0.250
0.240
0.240
-0.005
-2.0
660,200
160,160
51,300
-
2022-09-28
0.245
0.245
0.235
0.245
-
-
823,300
198,771
125,400
-
2022-09-27
0.245
0.250
0.245
0.245
-
-
365,400
89,549
7,100
-
2022-09-26
0.250
0.255
0.245
0.245
-0.005
-2.0
547,300
136,404
2,700
-
2022-09-23
0.255
0.255
0.250
0.250
-0.005
-2.0
374,000
94,745
1,500
-
2022-09-22
0.260
0.260
0.255
0.255
-0.005
-1.9
533,300
136,147
2,600
-
2022-09-21
0.260
0.260
0.255
0.260
-
-
648,000
167,071
47,500
-
2022-09-20
0.260
0.265
0.260
0.260
-
-
35,600
9,406
3,600
-
2022-09-19
0.260
0.265
0.260
0.260
-0.005
-1.9
519,900
135,412
900
-
2022-09-16
0.260
0.265
0.260
0.265
-0.005
-1.9
198,100
52,491
105,100
-
2022-09-15
0.265
0.270
0.260
0.270
0.005
1.9
137,500
36,394
94,800
-
2022-09-14
0.260
0.265
0.260
0.265
-0.005
-1.9
141,700
37,388
36,100
-
2022-09-13
0.270
0.270
0.265
0.270
-
-
322,800
85,631
3,100
-
2022-09-12
0.270
0.270
0.270
0.270
0.005
1.9
77,500
20,925
-
-
2022-09-09
0.270
0.270
0.265
0.265
-0.005
-1.9
101,900
27,054
71,000
-
2022-09-08
0.265
0.270
0.260
0.270
0.005
1.9
118,900
31,508
10,800
-
2022-09-07
0.270
0.270
0.265
0.265
-
-
33,400
9,005
-
-
2022-09-06
0.265
0.270
0.265
0.265
-
-
620,800
164,625
142,000
-
2022-09-05
0.270
0.270
0.265
0.265
-0.005
-1.9
191,300
51,648
10,600
-
2022-09-02
0.275
0.275
0.265
0.270
-
-
252,900
68,215
119,500
-
2022-09-01
0.275
0.275
0.270
0.270
-0.005
-1.8
107,100
29,448
28,700
-
2022-08-31
0.270
0.275
0.270
0.275
0.010
3.8
465,100
126,371
176,600
-
2022-08-30
0.270
0.270
0.265
0.265
-0.005
-1.9
312,600
83,604
149,500
-
2022-08-29
0.265
0.275
0.265
0.270
-
-
213,800
57,825
73,700
-
2022-08-26
XD
0.275
0.275
0.270
0.270
-0.005
-1.8
153,800
41,765
38,700
-
2022-08-25
XD
0.280
0.280
0.270
0.275
-0.010
-3.5
627,900
171,851
45,900
-
2022-08-24
CD
0.280
0.285
0.275
0.285
0.005
1.8
749,000
212,028
11,800
-
2022-08-23
CD
0.280
0.285
0.280
0.280
-0.005
-1.8
146,000
40,930
-
-
2022-08-22
CD
0.285
0.285
0.280
0.285
-
-
19,600
5,585
100
-
2022-08-19
CD
0.280
0.285
0.280
0.285
0.005
1.8
76,500
21,441
50,400
-
2022-08-18
CD
0.280
0.285
0.280
0.280
-0.005
-1.8
207,600
58,706
55,800
-
2022-08-17
CD
0.280
0.285
0.275
0.285
0.005
1.8
706,700
199,492
9,800
-
2022-08-16
CD
0.280
0.285
0.275
0.280
-
-
53,500
14,930
-
-
2022-08-15
CD
0.285
0.285
0.280
0.280
-
-
1,316,600
370,523
150,500
-
2022-08-12
CD
0.280
0.285
0.280
0.280
-0.005
-1.8
1,088,800
307,587
190,500
-
2022-08-11
CD
0.285
0.290
0.280
0.285
-
-
1,415,900
402,496
42,300
-
2022-08-10
0.285
0.290
0.285
0.285
-
-
305,800
87,153
46,700
-
2022-08-08
0.280
0.290
0.280
0.285
0.005
1.8
439,400
125,258
40,000
-
2022-08-05
0.280
0.285
0.280
0.280
-0.005
-1.8
408,000
115,866
-
-
2022-08-04
0.280
0.285
0.280
0.285
0.005
1.8
35,300
9,991
-
-
2022-08-03
0.280
0.285
0.280
0.280
-
-
486,400
136,292
44,200
-
2022-08-02
0.280
0.285
0.280
0.280
-
-
671,600
188,662
482,800
-
2022-08-01
0.280
0.285
0.280
0.280
-
-
325,900
92,859
289,600
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
