China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.325
+0.005 / +1.56%

Share Price as of: 2019-06-18 17:16

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-06-18	0.325	0.330	0.320	0.325	0.005	1.6	699,500	227,416	37,200	-
2019-06-17	0.330	0.335	0.320	0.320	-0.005	-1.5	1,093,800	357,171	67,200	-
2019-06-14	0.345	0.345	0.325	0.325	-0.020	-5.8	2,676,800	891,988	23,900	-
2019-06-13	0.340	0.345	0.340	0.345	0.005	1.5	448,400	153,584	-	-
2019-06-12	0.350	0.350	0.340	0.340	-0.010	-2.9	1,555,800	531,773	32,500	-
2019-06-11	0.355	0.355	0.345	0.350	-0.005	-1.4	4,117,200	1,436,107	-	-
2019-06-10	0.355	0.360	0.350	0.355	-	-	1,712,400	608,067	-	-
2019-06-07	0.355	0.355	0.350	0.355	0.005	1.4	1,900,000	674,288	39,900	-
2019-06-06	0.360	0.360	0.350	0.350	-0.005	-1.4	928,600	329,854	94,700	-
2019-06-04	0.345	0.360	0.345	0.355	0.010	2.9	893,600	315,297	46,200	-
2019-06-03	0.365	0.365	0.345	0.345	-0.015	-4.2	2,667,300	938,859	43,600	-
2019-05-31	0.360	0.370	0.360	0.360	-0.010	-2.7	1,077,800	394,120	31,000	-
2019-05-30	0.375	0.375	0.360	0.370	-0.005	-1.3	908,200	332,659	45,000	-
2019-05-29	0.375	0.380	0.370	0.375	0.005	1.4	1,088,800	407,865	16,400	-
2019-05-28	0.380	0.395	0.370	0.370	-0.005	-1.3	3,491,800	1,317,533	85,900	-
2019-05-27	0.385	0.390	0.365	0.375	-0.005	-1.3	2,754,300	1,042,055	287,400	-
2019-05-24	0.355	0.385	0.355	0.380	0.020	5.6	2,326,600	858,013	336,300	-
2019-05-23	0.370	0.370	0.355	0.360	-0.010	-2.7	1,039,800	377,085	331,000	-
2019-05-22	0.375	0.380	0.365	0.370	0.005	1.4	795,600	296,185	135,000	-
2019-05-21	0.375	0.375	0.360	0.365	-0.020	-5.2	2,040,900	751,617	442,400	-
2019-05-17	0.375	0.385	0.375	0.385	0.015	4.1	1,980,200	750,993	315,300	-
2019-05-16	0.390	0.395	0.370	0.370	-0.025	-6.3	2,767,000	1,054,113	314,000	-
2019-05-15	0.360	0.395	0.355	0.395	0.040	11.3	9,140,200	3,449,735	695,000	-
2019-05-14	0.350	0.365	0.350	0.355	-0.005	-1.4	7,271,600	2,578,851	553,900	-
2019-05-13	0.385	0.385	0.360	0.360	-0.025	-6.5	4,345,200	1,604,800	642,700	-
2019-05-10	0.380	0.395	0.375	0.385	0.005	1.3	5,339,700	2,048,962	514,100	-
2019-05-09	0.405	0.415	0.370	0.380	-0.030	-7.3	7,338,800	2,864,222	655,400	-
2019-05-08	0.425	0.445	0.395	0.410	-0.025	-5.7	17,001,300	7,099,485	1,689,700	-
2019-05-07	0.420	0.445	0.415	0.435	0.020	4.8	12,264,100	5,342,066	912,500	-
2019-05-06	0.430	0.430	0.415	0.415	-0.020	-4.6	4,668,600	1,962,517	430,400	-
2019-05-03	0.435	0.450	0.435	0.435	-	-	10,418,800	4,600,172	360,600	-
2019-05-02	0.435	0.440	0.435	0.435	-0.005	-1.1	4,931,200	2,156,452	60,300	-
2019-04-30	0.465	0.470	0.440	0.440	-0.050	-10.2	29,858,800	13,561,202	658,300	-
2019-04-29	0.490	0.500	0.480	0.490	-	-	7,649,300	3,754,009	218,000	-
2019-04-26	0.490	0.500	0.485	0.490	0.005	1.0	15,658,500	7,740,306	355,300	-
2019-04-25	0.490	0.505	0.485	0.485	-0.005	-1.0	11,728,800	5,788,914	883,100	-
2019-04-24	0.445	0.500	0.430	0.490	0.100	25.6	36,164,100	16,717,938	296,300	-
2019-04-23	0.380	0.390	0.375	0.390	0.010	2.6	1,713,200	657,666	71,500	-
2019-04-22	0.395	0.400	0.380	0.380	-0.015	-3.8	2,254,000	882,079	10,500	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Alliance Healthcare Share Price
Eagle Hospitality Trust Share Price
TrickleStar IPO
Hyflux News