China Everbright Water Share Price HistoryCHINA EVERBRIGHT WATER LIMITED Share Price HistorySGX Listed China Everbright Water (SGX:U9E) Share Price HistoryU9E.SI Share Price History
CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...
Trade Date
Open Price
Day High
Day Low
Closed Price
Change
%
Volume
Value
Short Sell Volume
BuyBack Volume
2022-06-24
0.300
0.300
0.290
0.290
-0.010
-3.3
346,500
103,210
20,500
-
2022-06-23
0.290
0.300
0.290
0.300
0.010
3.4
1,064,900
316,499
318,600
-
2022-06-22
0.300
0.300
0.290
0.290
-0.010
-3.3
553,100
162,183
157,200
-
2022-06-21
0.290
0.300
0.290
0.300
0.010
3.4
406,700
119,395
100,500
-
2022-06-20
0.295
0.295
0.290
0.290
-
-
98,700
28,631
500
-
2022-06-17
0.295
0.300
0.285
0.290
-0.010
-3.3
1,842,300
537,579
70,900
-
2022-06-16
0.300
0.305
0.295
0.300
-
-
387,000
115,897
60,300
-
2022-06-15
0.295
0.300
0.290
0.300
-
-
120,100
35,481
-
-
2022-06-14
0.295
0.300
0.290
0.300
0.005
1.7
159,500
47,023
100
-
2022-06-13
0.295
0.300
0.295
0.295
-0.010
-3.3
585,100
173,565
11,600
-
2022-06-10
0.310
0.310
0.295
0.305
-
-
371,100
111,680
6,500
-
2022-06-09
0.305
0.310
0.295
0.305
-
-
1,731,400
528,191
36,700
-
2022-06-08
0.295
0.305
0.295
0.305
0.010
3.4
355,700
106,587
400
-
2022-06-07
0.295
0.295
0.295
0.295
-
-
74,700
22,036
1,200
-
2022-06-06
0.295
0.300
0.295
0.295
-0.005
-1.7
51,600
15,272
-
-
2022-06-03
0.295
0.300
0.295
0.300
0.005
1.7
61,400
18,162
5,000
-
2022-06-02
0.300
0.300
0.290
0.295
0.005
1.7
130,700
38,550
500
-
2022-06-01
0.290
0.295
0.290
0.290
-
-
423,100
124,470
100
-
2022-05-31
0.295
0.295
0.290
0.290
-
-
930,900
271,635
35,900
-
2022-05-30
0.295
0.300
0.290
0.290
-
-
491,300
144,921
272,600
-
2022-05-27
0.295
0.295
0.290
0.290
-
-
213,000
62,099
83,000
-
2022-05-26
0.290
0.295
0.290
0.290
-
-
17,000
4,980
-
-
2022-05-25
0.290
0.290
0.290
0.290
-
-
21,700
6,293
1,300
-
2022-05-24
0.290
0.295
0.290
0.290
-
-
102,400
30,085
24,700
-
2022-05-23
0.295
0.295
0.290
0.290
-
-
11,000
3,238
100
-
2022-05-20
0.295
0.295
0.290
0.290
-0.005
-1.7
104,100
30,671
35,400
-
2022-05-19
0.290
0.295
0.285
0.295
-
-
388,500
113,579
100,500
-
2022-05-18
0.295
0.295
0.290
0.295
0.005
1.7
49,200
14,467
2,500
-
2022-05-17
0.290
0.295
0.290
0.290
-0.005
-1.7
28,900
8,386
100
-
2022-05-13
0.295
0.295
0.285
0.295
0.005
1.7
187,700
54,365
46,400
-
2022-05-12
0.290
0.290
0.285
0.290
-
-
710,400
206,008
1,700
-
2022-05-11
0.295
0.295
0.290
0.290
-
-
52,400
15,319
2,900
-
2022-05-10
0.295
0.295
0.285
0.290
-0.005
-1.7
608,000
177,005
31,000
-
2022-05-09
0.295
0.295
0.295
0.295
-
-
86,100
25,399
-
-
2022-05-06
0.295
0.300
0.295
0.295
-
-
315,900
93,801
17,000
-
2022-05-05
0.300
0.300
0.295
0.295
-
-
83,100
24,561
18,500
-
2022-05-04
0.295
0.300
0.295
0.295
-
-
162,100
48,029
42,000
-
2022-04-29
XD
0.305
0.305
0.295
0.295
-
-
169,600
50,603
29,700
-
2022-04-28
XD
0.305
0.305
0.295
0.295
-0.020
-6.3
485,500
145,926
5,400
-
2022-04-27
CD
0.310
0.315
0.310
0.315
0.005
1.6
136,400
42,459
34,800
-
2022-04-26
CD
0.310
0.315
0.310
0.310
-
-
694,600
215,566
360,700
-
Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.
Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.
