China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.350
+0.010 / +2.94%

Share Price as of: 2019-02-20 17:06

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-02-20	0.340	0.360	0.335	0.350	0.010	2.9	5,564,100	1,953,684	118,400	-
2019-02-19	0.345	0.345	0.335	0.340	-	-	629,500	214,462	50,200	-
2019-02-18	0.340	0.345	0.335	0.340	0.005	1.5	2,810,700	960,547	138,500	-
2019-02-15	0.350	0.350	0.335	0.335	-0.010	-2.9	2,226,700	759,841	278,100	-
2019-02-14	0.350	0.350	0.345	0.345	-	-	1,545,400	537,396	178,000	-
2019-02-13	0.345	0.350	0.340	0.345	0.005	1.5	1,892,100	654,113	155,500	-
2019-02-12	0.350	0.355	0.335	0.340	-0.010	-2.9	6,407,300	2,209,219	309,500	-
2019-02-11	0.360	0.365	0.350	0.350	-0.010	-2.8	2,216,500	789,395	800	-
2019-02-08	0.360	0.365	0.350	0.360	0.005	1.4	4,846,200	1,736,149	227,100	-
2019-02-07	0.365	0.380	0.355	0.355	-0.010	-2.7	5,057,900	1,858,392	1,320,300	-
2019-02-04	0.370	0.370	0.365	0.365	-0.005	-1.4	133,900	49,148	-	-
2019-02-01	0.360	0.375	0.360	0.370	0.005	1.4	556,100	204,630	83,400	-
2019-01-31	0.365	0.370	0.355	0.365	-0.005	-1.4	345,100	125,138	46,800	-
2019-01-30	0.355	0.370	0.350	0.370	0.015	4.2	610,100	219,046	88,400	-
2019-01-29	0.355	0.355	0.350	0.355	-	-	389,000	136,678	171,400	-
2019-01-28	0.355	0.355	0.345	0.355	-	-	106,900	37,469	29,500	-
2019-01-25	0.325	0.355	0.325	0.355	0.005	1.4	189,600	64,852	-	-
2019-01-24	0.350	0.350	0.350	0.350	-	-	100,600	35,210	-	-
2019-01-23	0.340	0.350	0.335	0.350	-	-	126,600	43,669	-	-
2019-01-22	0.355	0.355	0.345	0.350	-0.005	-1.4	39,200	13,678	-	-
2019-01-21	0.335	0.355	0.335	0.355	0.010	2.9	181,000	61,572	-	-
2019-01-18	0.335	0.345	0.325	0.345	0.010	3.0	580,600	193,419	229,200	-
2019-01-17	0.320	0.335	0.315	0.335	0.015	4.7	306,300	98,862	-	-
2019-01-16	0.315	0.320	0.315	0.320	-	-	39,100	12,362	-	-
2019-01-15	0.310	0.320	0.310	0.320	-	-	92,500	29,370	-	-
2019-01-14	0.310	0.320	0.305	0.320	0.005	1.6	75,800	23,480	-	-
2019-01-11	0.320	0.320	0.315	0.315	-0.005	-1.6	116,200	36,834	-	-
2019-01-10	0.320	0.320	0.315	0.320	-	-	244,500	77,336	-	-
2019-01-09	0.315	0.320	0.315	0.320	0.010	3.2	394,800	124,973	-	-
2019-01-08	0.310	0.315	0.310	0.310	-	-	103,500	32,171	-	-
2019-01-07	0.305	0.315	0.305	0.310	0.005	1.6	291,900	90,134	100	-
2019-01-04	0.300	0.305	0.295	0.305	-	-	113,800	34,100	12,300	-
2019-01-03	0.300	0.305	0.300	0.305	-	-	63,700	19,272	300	-
2019-01-02	0.305	0.305	0.305	0.305	0.005	1.7	202,100	61,640	-	-
2018-12-31	0.300	0.305	0.300	0.300	-	-	80,200	24,273	-	-
2018-12-28	0.305	0.305	0.300	0.300	-	-	218,000	65,644	-	-
2018-12-27	0.305	0.310	0.300	0.300	-	-	450,100	138,445	-	-
2018-12-26	0.310	0.310	0.300	0.300	-0.010	-3.2	345,100	105,107	-	-
2018-12-24	0.310	0.315	0.310	0.310	-0.010	-3.1	50,100	15,534	-	-
2018-12-21	0.320	0.320	0.310	0.320	-	-	90,400	28,836	700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price