China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.315
+0.005 / +1.61%

Share Price as of: 2020-01-24 12:16

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-01-24	0.310	0.315	0.310	0.315	0.005	1.6	161,000	49,987	-	-
2020-01-23	0.310	0.315	0.305	0.310	-0.010	-3.1	1,480,700	457,502	151,300	-
2020-01-22	0.310	0.320	0.310	0.320	0.010	3.2	519,400	162,682	2,000	-
2020-01-21	0.315	0.315	0.305	0.310	-0.010	-3.1	3,868,700	1,209,139	105,100	-
2020-01-20	0.315	0.320	0.315	0.320	0.005	1.6	330,300	105,382	156,100	-
2020-01-17	0.320	0.325	0.315	0.315	-	-	1,731,900	553,537	492,800	-
2020-01-16	0.320	0.325	0.315	0.315	-0.005	-1.6	1,390,200	442,996	292,200	-
2020-01-15	0.320	0.325	0.320	0.320	-0.005	-1.5	237,300	76,466	114,200	-
2020-01-14	0.325	0.325	0.320	0.325	-	-	1,057,200	340,866	4,400	-
2020-01-13	0.320	0.325	0.320	0.325	0.005	1.6	2,204,300	707,001	898,200	-
2020-01-10	0.320	0.325	0.320	0.320	-	-	685,700	221,136	174,000	-
2020-01-09	0.320	0.325	0.320	0.320	-	-	821,400	265,185	158,000	-
2020-01-08	0.325	0.325	0.320	0.320	-0.010	-3.0	736,600	237,901	11,000	-
2020-01-07	0.325	0.330	0.325	0.330	-	-	272,300	88,592	12,000	-
2020-01-06	0.325	0.330	0.325	0.330	-	-	466,400	152,777	3,400	-
2020-01-03	0.325	0.335	0.325	0.330	0.010	3.1	2,879,800	941,370	149,900	-
2020-01-02	0.320	0.325	0.315	0.320	-	-	885,000	283,339	109,300	-
2019-12-31	0.320	0.325	0.320	0.320	-	-	305,800	98,055	133,800	-
2019-12-30	0.325	0.325	0.320	0.320	-0.005	-1.5	587,800	188,112	313,600	-
2019-12-27	0.320	0.325	0.315	0.325	0.005	1.6	1,291,600	413,213	300,000	-
2019-12-26	0.315	0.320	0.315	0.320	0.005	1.6	414,300	131,914	61,900	-
2019-12-24	0.315	0.320	0.315	0.315	-	-	283,000	90,272	50,400	-
2019-12-23	0.320	0.320	0.315	0.315	-0.005	-1.6	356,000	113,457	2,400	-
2019-12-20	0.315	0.320	0.315	0.320	0.005	1.6	499,900	159,809	-	-
2019-12-19	0.320	0.320	0.315	0.315	-0.010	-3.1	169,800	53,987	-	-
2019-12-18	0.320	0.325	0.315	0.325	0.005	1.6	434,900	138,725	135,300	-
2019-12-17	0.320	0.320	0.315	0.320	-	-	605,000	191,727	-	-
2019-12-16	0.315	0.320	0.315	0.320	0.010	3.2	352,000	111,712	-	-
2019-12-13	0.320	0.320	0.310	0.310	-0.005	-1.6	1,343,100	422,443	-	-
2019-12-12	0.315	0.320	0.310	0.315	0.005	1.6	534,800	168,260	8,600	-
2019-12-11	0.315	0.315	0.310	0.310	-	-	237,900	74,468	-	-
2019-12-10	0.315	0.315	0.310	0.310	-0.010	-3.1	1,094,100	342,778	43,700	-
2019-12-09	0.315	0.320	0.315	0.320	-	-	432,700	136,550	-	-
2019-12-06	0.320	0.320	0.315	0.320	0.005	1.6	371,300	117,456	-	-
2019-12-05	0.320	0.320	0.315	0.315	-	-	1,234,100	394,231	-	-
2019-12-04	0.320	0.320	0.315	0.315	-	-	1,059,100	334,399	145,500	-
2019-12-03	0.315	0.320	0.315	0.315	-	-	248,700	78,962	-	-
2019-12-02	0.315	0.325	0.315	0.315	-	-	761,000	242,676	33,300	-
2019-11-29	0.320	0.320	0.315	0.315	-	-	814,800	257,740	2,200	-
2019-11-28	0.320	0.325	0.315	0.315	-0.005	-1.6	723,200	231,243	11,000	-
2019-11-27	0.325	0.330	0.320	0.320	-0.005	-1.5	754,200	244,116	95,800	-
2019-11-26	0.320	0.325	0.315	0.325	0.010	3.2	1,561,200	501,971	43,600	-
2019-11-25	0.325	0.325	0.315	0.315	-0.005	-1.6	1,183,300	381,540	16,800	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price