China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.235
0.000 / 0.00%

Share Price as of: 2021-01-25 10:58

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2021-01-22	0.235	0.240	0.235	0.235	-0.005	-2.1	2,275,200	537,287	377,000	-
2021-01-21	0.235	0.240	0.230	0.240	0.005	2.1	2,072,200	487,092	291,600	-
2021-01-20	0.240	0.240	0.235	0.235	-0.005	-2.1	4,026,800	948,085	149,100	-
2021-01-19	0.240	0.245	0.235	0.240	-	-	1,399,400	336,149	54,000	-
2021-01-18	0.240	0.245	0.235	0.240	-0.005	-2.0	4,209,500	1,010,340	4,100	-
2021-01-15	0.245	0.250	0.240	0.245	-	-	7,145,800	1,748,971	2,097,800	-
2021-01-14	0.240	0.245	0.235	0.245	0.005	2.1	2,234,000	537,225	301,000	-
2021-01-13	0.250	0.250	0.240	0.240	-0.010	-4.0	3,787,800	927,254	959,500	-
2021-01-12	0.240	0.250	0.235	0.250	0.015	6.4	5,226,100	1,267,060	830,800	-
2021-01-11	0.235	0.245	0.230	0.235	0.010	4.4	12,232,300	2,900,662	3,966,900	-
2021-01-08	0.225	0.225	0.220	0.225	-	-	594,300	132,667	310,000	-
2021-01-07	0.220	0.225	0.220	0.225	0.005	2.3	990,600	220,445	458,000	-
2021-01-06	0.225	0.225	0.220	0.220	-0.005	-2.2	785,000	173,230	633,000	-
2021-01-05	0.225	0.230	0.225	0.225	-0.005	-2.2	760,700	171,167	153,900	-
2021-01-04	0.225	0.230	0.220	0.230	0.005	2.2	1,813,600	405,086	823,300	-
2020-12-31	0.225	0.225	0.225	0.225	-0.005	-2.2	257,700	57,982	1,000	-
2020-12-30	0.225	0.230	0.220	0.230	0.005	2.2	1,269,700	283,805	478,800	-
2020-12-29	0.225	0.225	0.220	0.225	0.005	2.3	322,900	71,050	20,000	-
2020-12-28	0.220	0.225	0.215	0.220	0.005	2.3	731,000	161,164	500,000	-
2020-12-24	0.220	0.220	0.215	0.215	-0.010	-4.4	413,000	90,615	401,200	-
2020-12-23	0.220	0.225	0.220	0.225	0.005	2.3	877,100	193,981	653,200	-
2020-12-22	0.225	0.225	0.220	0.220	-0.005	-2.2	878,200	194,155	615,600	-
2020-12-21	0.225	0.225	0.220	0.225	-	-	610,300	135,393	344,000	-
2020-12-18	0.220	0.225	0.220	0.225	0.010	4.7	987,100	219,030	309,800	-
2020-12-17	0.220	0.220	0.215	0.215	-0.005	-2.3	198,800	43,713	57,300	-
2020-12-16	0.215	0.220	0.215	0.220	0.005	2.3	468,100	102,771	263,600	-
2020-12-15	0.220	0.220	0.215	0.215	-0.005	-2.3	705,200	154,175	219,900	-
2020-12-14	0.220	0.220	0.215	0.220	-	-	115,900	25,284	6,000	-
2020-12-11	0.220	0.225	0.215	0.220	-	-	540,000	117,777	242,900	-
2020-12-10	0.220	0.225	0.215	0.220	0.005	2.3	267,800	58,900	143,000	-
2020-12-09	0.220	0.220	0.215	0.215	-0.010	-4.4	190,100	41,548	115,100	-
2020-12-08	0.220	0.225	0.215	0.225	-	-	248,100	54,682	28,700	-
2020-12-07	0.220	0.225	0.215	0.225	-	-	90,700	20,053	16,800	-
2020-12-04	0.225	0.225	0.215	0.225	0.005	2.3	89,000	19,651	26,200	-
2020-12-03	0.220	0.225	0.215	0.220	-0.005	-2.2	376,300	83,006	179,700	-
2020-12-02	0.220	0.225	0.220	0.225	-	-	484,200	106,710	322,300	-
2020-12-01	0.225	0.225	0.220	0.225	-	-	408,500	91,278	146,100	-
2020-11-30	0.220	0.225	0.215	0.225	0.005	2.3	1,201,300	266,594	96,300	-
2020-11-27	0.220	0.225	0.220	0.220	-0.005	-2.2	184,100	40,744	48,500	-
2020-11-26	0.220	0.225	0.220	0.225	0.005	2.3	193,700	43,070	36,800	-
2020-11-25	0.225	0.225	0.220	0.220	-	-	566,400	125,552	375,900	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price

Glove/PPE makers:
Top Glove Share Price
Riverstone Share Price
UG Healthcare Share Price
Sri Trang Agro-Industry Share Price
Medtecs Share Price