China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.380
-0.015 / -3.80%

Share Price as of: 2019-04-22 17:06

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-04-22		0.395	0.400	0.380	0.380	-0.015	-3.8	2,254,000	882,079	10,500	-
2019-04-18		0.375	0.395	0.375	0.395	0.025	6.8	4,461,100	1,723,431	84,900	-
2019-04-17	XD	0.360	0.370	0.360	0.370	0.010	2.8	1,211,700	443,564	14,100	-
2019-04-16	XD	0.355	0.365	0.350	0.360	-	-	1,567,400	562,722	63,000	-
2019-04-15	CD	0.355	0.365	0.355	0.360	0.010	2.9	2,301,900	827,350	33,700	-
2019-04-12	CD	0.340	0.350	0.340	0.350	-	-	1,023,000	352,395	9,700	-
2019-04-11	CD	0.340	0.350	0.340	0.350	0.005	1.4	807,500	277,464	36,900	-
2019-04-10	CD	0.345	0.350	0.340	0.345	-	-	561,800	193,550	25,100	-
2019-04-09	CD	0.345	0.350	0.345	0.345	-	-	707,700	245,163	-	-
2019-04-08	CD	0.345	0.355	0.345	0.345	-	-	755,300	263,141	-	-
2019-04-05	CD	0.345	0.355	0.345	0.345	-	-	1,186,400	413,426	86,600	-
2019-04-04	CD	0.350	0.350	0.345	0.345	-0.005	-1.4	172,000	59,375	-	-
2019-04-03	CD	0.345	0.350	0.345	0.350	0.010	2.9	1,081,200	376,452	29,500	-
2019-04-02		0.355	0.355	0.340	0.340	-0.010	-2.9	848,300	292,876	100,500	-
2019-04-01		0.345	0.355	0.345	0.350	-	-	1,535,500	534,870	80,300	-
2019-03-29		0.350	0.355	0.340	0.350	0.005	1.4	1,636,900	568,829	27,900	-
2019-03-28		0.345	0.350	0.340	0.345	-0.005	-1.4	406,600	140,532	38,100	-
2019-03-27		0.355	0.355	0.345	0.350	0.005	1.4	995,100	349,078	66,200	-
2019-03-26		0.350	0.355	0.340	0.345	-	-	873,200	303,488	48,500	-
2019-03-25		0.355	0.360	0.345	0.345	-0.015	-4.2	1,148,800	402,326	152,800	-
2019-03-22		0.355	0.365	0.355	0.360	0.005	1.4	1,412,800	505,728	28,900	-
2019-03-21		0.365	0.365	0.355	0.355	-0.010	-2.7	945,200	340,833	85,500	-
2019-03-20		0.365	0.370	0.360	0.365	-	-	1,085,200	393,959	57,500	-
2019-03-19		0.360	0.370	0.355	0.365	-	-	1,831,500	664,810	94,800	-
2019-03-18		0.370	0.375	0.365	0.365	-0.005	-1.4	2,230,000	820,378	107,700	-
2019-03-15		0.340	0.370	0.340	0.370	0.030	8.8	4,031,700	1,465,333	237,100	-
2019-03-14		0.345	0.345	0.340	0.340	-0.005	-1.4	1,283,400	439,795	330,288	-
2019-03-13		0.345	0.355	0.340	0.345	-0.005	-1.4	2,283,300	790,790	134,300	-
2019-03-12		0.360	0.365	0.345	0.350	-0.005	-1.4	3,146,700	1,115,175	243,500	-
2019-03-11		0.365	0.365	0.350	0.355	-0.010	-2.7	1,717,700	614,140	492,300	-
2019-03-08		0.370	0.375	0.360	0.365	-0.005	-1.4	2,026,600	743,699	518,500	-
2019-03-07		0.375	0.385	0.365	0.370	-0.010	-2.6	2,556,000	962,403	408,300	-
2019-03-06		0.380	0.380	0.370	0.380	-0.005	-1.3	2,120,800	798,741	218,800	-
2019-03-05		0.385	0.390	0.380	0.385	0.005	1.3	3,735,300	1,433,561	279,800	-
2019-03-04		0.355	0.390	0.350	0.380	0.025	7.0	9,274,000	3,467,225	163,600	-
2019-03-01		0.345	0.355	0.345	0.355	0.005	1.4	863,400	302,082	53,000	-
2019-02-28		0.345	0.350	0.345	0.350	0.005	1.4	917,400	320,000	16,800	-
2019-02-27		0.350	0.350	0.340	0.345	-0.005	-1.4	1,770,600	611,713	162,100	-
2019-02-26		0.350	0.355	0.345	0.350	-	-	1,253,600	437,141	200,200	-
2019-02-25		0.355	0.355	0.345	0.350	-0.005	-1.4	1,040,000	363,984	55,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price