China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.325
-0.005 / -1.52%

Share Price as of: 2019-08-23 17:16

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2019-08-23	CD	0.335	0.335	0.325	0.325	-0.005	-1.5	843,300	278,595	241,000	-
2019-08-22	CD	0.335	0.340	0.330	0.330	-0.005	-1.5	327,200	108,626	102,000	-
2019-08-21	CD	0.330	0.340	0.330	0.335	-	-	595,900	199,060	99,600	-
2019-08-20	CD	0.330	0.335	0.325	0.335	0.005	1.5	710,800	234,583	218,000	-
2019-08-19		0.320	0.330	0.320	0.330	0.015	4.8	1,013,800	328,987	270,500	-
2019-08-16		0.310	0.320	0.310	0.315	-	-	975,600	307,336	11,000	-
2019-08-15		0.315	0.320	0.310	0.315	-0.005	-1.6	1,231,900	387,764	151,300	-
2019-08-14		0.325	0.330	0.320	0.320	-	-	342,500	111,282	32,700	-
2019-08-13		0.320	0.325	0.315	0.320	-	-	627,300	200,494	13,400	-
2019-08-08		0.320	0.325	0.315	0.320	-	-	954,200	306,221	378,800	-
2019-08-07		0.325	0.330	0.320	0.320	-0.005	-1.5	1,045,500	337,646	221,000	-
2019-08-06		0.320	0.330	0.310	0.325	-0.005	-1.5	1,851,600	590,651	333,700	-
2019-08-05		0.335	0.340	0.325	0.330	-0.010	-2.9	1,747,600	578,265	788,600	-
2019-08-02		0.340	0.350	0.335	0.340	-0.005	-1.4	1,339,000	456,090	698,300	-
2019-08-01		0.350	0.350	0.335	0.345	-	-	746,100	255,392	19,100	-
2019-07-31		0.350	0.355	0.345	0.345	-0.005	-1.4	1,094,100	380,866	256,900	-
2019-07-30		0.350	0.355	0.350	0.350	-	-	192,600	67,608	45,100	-
2019-07-29		0.355	0.355	0.345	0.350	-0.005	-1.4	673,500	236,157	221,000	-
2019-07-26		0.350	0.355	0.345	0.355	0.005	1.4	526,100	183,997	4,000	-
2019-07-25		0.355	0.355	0.345	0.350	-0.005	-1.4	1,293,000	451,297	222,900	-
2019-07-24		0.350	0.355	0.350	0.355	0.005	1.4	563,000	199,719	49,700	-
2019-07-23		0.355	0.360	0.350	0.350	-0.005	-1.4	507,100	179,858	64,100	-
2019-07-22		0.360	0.360	0.350	0.355	-	-	988,100	349,921	495,700	-
2019-07-19		0.350	0.360	0.350	0.355	0.010	2.9	1,063,900	378,598	109,000	-
2019-07-18		0.340	0.355	0.340	0.345	-	-	843,700	293,513	82,400	-
2019-07-17		0.355	0.355	0.345	0.345	-0.005	-1.4	863,400	299,467	87,900	-
2019-07-16		0.350	0.355	0.350	0.350	-	-	240,000	84,154	16,500	-
2019-07-15		0.360	0.360	0.350	0.350	-0.005	-1.4	484,200	171,362	28,000	-
2019-07-12		0.360	0.360	0.350	0.355	-0.010	-2.7	1,051,700	375,789	75,000	-
2019-07-11		0.355	0.365	0.355	0.365	0.015	4.3	1,995,600	718,696	42,700	-
2019-07-10		0.360	0.365	0.350	0.350	-0.005	-1.4	2,803,200	1,000,434	151,400	-
2019-07-09		0.355	0.365	0.350	0.355	-	-	1,622,700	581,132	49,200	-
2019-07-08		0.370	0.370	0.350	0.355	-0.015	-4.1	2,973,200	1,070,231	113,300	-
2019-07-05		0.350	0.375	0.345	0.370	0.020	5.7	7,814,900	2,836,676	91,100	-
2019-07-04		0.345	0.355	0.340	0.350	0.010	2.9	2,859,300	992,688	24,200	-
2019-07-03		0.340	0.350	0.340	0.340	-	-	1,043,700	359,889	-	-
2019-07-02		0.345	0.345	0.335	0.340	-0.005	-1.4	641,400	218,154	11,200	-
2019-07-01		0.340	0.350	0.340	0.345	0.010	3.0	864,100	297,236	-	-
2019-06-28		0.335	0.335	0.330	0.335	0.005	1.5	240,800	79,960	-	-
2019-06-27		0.335	0.340	0.330	0.330	-0.005	-1.5	1,184,700	399,582	16,500	-
2019-06-26		0.335	0.340	0.335	0.335	-0.005	-1.5	894,000	299,711	47,300	-
2019-06-25		0.345	0.350	0.335	0.340	-0.005	-1.4	1,449,900	491,846	259,900	-
2019-06-24		0.360	0.360	0.345	0.345	-0.015	-4.2	1,729,812	615,537	77,700	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price
Prime US REIT IPO