China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.320
0.000 / 0.00%

Share Price as of: 2018-12-18 17:06

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date	Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2018-12-18	0.325	0.330	0.315	0.320	-	-	327,000	104,434	-	-
2018-12-17	0.325	0.330	0.320	0.320	-0.005	-1.5	155,500	50,438	-	-
2018-12-14	0.340	0.340	0.320	0.325	-0.010	-3.0	455,200	149,718	-	-
2018-12-13	0.335	0.340	0.330	0.335	0.005	1.5	86,100	28,919	-	-
2018-12-12	0.335	0.345	0.330	0.330	-0.005	-1.5	151,200	50,651	-	-
2018-12-11	0.340	0.345	0.335	0.335	-0.005	-1.5	51,700	17,576	-	-
2018-12-10	0.345	0.345	0.340	0.340	-0.005	-1.4	65,700	22,539	-	-
2018-12-07	0.360	0.360	0.345	0.345	-0.005	-1.4	221,400	77,358	-	-
2018-12-06	0.355	0.360	0.350	0.350	-0.005	-1.4	104,100	36,948	-	-
2018-12-05	0.350	0.355	0.350	0.355	0.005	1.4	105,400	37,360	-	-
2018-12-04	0.350	0.355	0.350	0.350	-	-	89,500	31,447	1,900	-
2018-12-03	0.350	0.355	0.345	0.350	-	-	260,500	91,286	-	-
2018-11-30	0.345	0.350	0.330	0.350	0.005	1.4	267,400	92,175	-	-
2018-11-29	0.330	0.345	0.330	0.345	0.010	3.0	304,600	102,929	-	-
2018-11-28	0.330	0.335	0.330	0.335	-0.005	-1.5	94,200	31,332	-	-
2018-11-27	0.330	0.340	0.330	0.340	0.005	1.5	103,000	34,207	-	-
2018-11-26	0.335	0.335	0.330	0.335	-0.005	-1.5	91,100	30,336	-	-
2018-11-23	0.340	0.340	0.330	0.340	0.005	1.5	50,400	16,859	-	-
2018-11-22	0.325	0.350	0.325	0.335	-	-	306,400	104,204	-	-
2018-11-21	0.335	0.335	0.325	0.335	-	-	265,400	87,709	-	-
2018-11-20	0.335	0.345	0.335	0.335	-	-	77,500	26,077	700	-
2018-11-19	0.345	0.350	0.335	0.335	-0.010	-2.9	439,300	149,771	1,400	-
2018-11-16	0.345	0.355	0.340	0.345	-0.005	-1.4	844,400	292,282	-	-
2018-11-15	0.345	0.350	0.345	0.350	0.005	1.4	207,000	71,815	1,000	-
2018-11-14	0.345	0.355	0.345	0.345	-0.005	-1.4	215,600	75,080	22,300	-
2018-11-13	0.345	0.350	0.345	0.350	0.005	1.4	93,100	32,547	1,400	-
2018-11-12	0.345	0.355	0.345	0.345	-0.010	-2.8	93,400	32,728	1,100	-
2018-11-09	0.355	0.355	0.350	0.355	-0.005	-1.4	91,000	32,019	8,300	-
2018-11-08	0.360	0.360	0.355	0.360	-	-	310,900	111,442	38,000	-
2018-11-07	0.355	0.360	0.355	0.360	0.010	2.9	77,500	27,678	-	-
2018-11-05	0.350	0.355	0.350	0.350	-	-	86,400	30,383	7,200	-
2018-11-02	0.345	0.360	0.345	0.350	-0.005	-1.4	121,100	42,952	16,900	-
2018-11-01	0.345	0.355	0.345	0.355	0.005	1.4	119,100	41,754	1,700	-
2018-10-31	0.345	0.350	0.345	0.350	-	-	178,300	61,688	1,900	-
2018-10-30	0.350	0.350	0.340	0.350	-	-	241,500	84,181	39,400	-
2018-10-29	0.350	0.355	0.350	0.350	-0.010	-2.8	141,400	49,529	800	-
2018-10-26	0.345	0.360	0.345	0.360	0.005	1.4	309,700	109,569	10,300	-
2018-10-25	0.355	0.360	0.350	0.355	-0.005	-1.4	292,400	103,645	43,700	-
2018-10-24	0.355	0.360	0.355	0.360	-	-	257,900	92,055	8,000	-
2018-10-23	0.360	0.360	0.355	0.360	0.005	1.4	429,200	153,497	27,700	-
2018-10-22	0.355	0.360	0.350	0.355	-	-	4,987,200	1,794,971	2,000	-
2018-10-19	0.355	0.360	0.355	0.355	-0.005	-1.4	146,000	52,099	2,000	-
2018-10-18	0.355	0.360	0.350	0.360	0.010	2.9	251,900	89,860	2,100	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

Stock / REIT Search

DBS Share Price , Yangzijiang Share Price, Keppel Share Price, Venture Share Price, SingTel Share Price, OCBC Share Price