China Everbright Water Share Price History (SGX:U9E)

SGX Listed Stock

CHINA EVERBRIGHT WATER LIMITED (SGX:U9E)

SGD 0.225
+0.005 / +2.27%

Share Price as of: 2020-07-09 17:16

Market / ISIN Code: SGX Mainboard / BMG2116Y1057

GICS^® Sector / Industry Group / Industry: Utilities / Utilities / Water Utilities

CHINA EVERBRIGHT WATER LIMITED U9E.SI Share Price Chart Loading In Progress ...

Trade Date		Open Price	Day High	Day Low	Closed Price	Change	%	Volume	Value	Short Sell Volume	BuyBack Volume
2020-07-09		0.225	0.230	0.225	0.225	0.005	2.3	1,691,400	387,601	2,600	-
2020-07-08		0.225	0.225	0.220	0.220	-	-	680,800	153,026	3,500	-
2020-07-07		0.230	0.230	0.220	0.220	-0.010	-4.3	1,439,500	318,532	1,600	-
2020-07-06		0.210	0.230	0.210	0.230	0.020	9.5	3,219,800	710,599	230,000	-
2020-07-03		0.205	0.215	0.205	0.210	0.005	2.4	470,000	98,818	26,100	-
2020-07-02		0.205	0.210	0.205	0.205	-0.005	-2.4	582,500	120,210	32,500	-
2020-07-01		0.205	0.210	0.205	0.210	0.005	2.4	491,400	101,535	-	-
2020-06-30		0.210	0.210	0.205	0.205	-	-	350,700	72,456	32,600	-
2020-06-29		0.205	0.210	0.205	0.205	-	-	355,900	73,254	2,600	-
2020-06-26		0.205	0.210	0.205	0.205	-	-	938,700	192,963	-	-
2020-06-25		0.210	0.210	0.205	0.205	-0.005	-2.4	380,300	78,111	-	-
2020-06-24		0.205	0.215	0.205	0.210	0.005	2.4	420,800	87,935	2,700	-
2020-06-23		0.210	0.215	0.205	0.205	-0.005	-2.4	520,800	109,369	46,300	-
2020-06-22		0.210	0.215	0.210	0.210	-	-	364,300	76,523	-	-
2020-06-19		0.215	0.215	0.210	0.210	-0.005	-2.3	1,465,600	308,924	-	-
2020-06-18		0.215	0.220	0.210	0.215	-	-	738,600	158,757	1,000	-
2020-06-17		0.210	0.215	0.205	0.215	0.005	2.4	760,400	161,506	122,700	-
2020-06-16		0.210	0.215	0.205	0.210	0.005	2.4	1,763,900	370,093	40,000	-
2020-06-15	XD	0.210	0.215	0.200	0.205	-0.005	-2.4	5,006,200	1,033,901	5,800	-
2020-06-12	XD	0.215	0.220	0.210	0.210	-0.015	-6.7	3,752,100	795,124	-	-
2020-06-11	CD	0.230	0.235	0.220	0.225	-	-	4,700,300	1,075,461	210,200	-
2020-06-10	CD	0.230	0.235	0.225	0.225	-0.005	-2.2	3,238,700	753,570	-	-
2020-06-09	CD	0.245	0.245	0.230	0.230	-0.010	-4.2	3,540,300	836,726	-	-
2020-06-08	CD	0.230	0.240	0.230	0.240	0.015	6.7	6,367,900	1,499,420	370,000	-
2020-06-05	CD	0.220	0.230	0.215	0.225	0.005	2.3	3,995,600	894,474	1,600	-
2020-06-04	CD	0.220	0.225	0.215	0.220	0.005	2.3	3,365,400	741,609	-	-
2020-06-03	CD	0.220	0.220	0.215	0.215	-0.005	-2.3	1,802,900	394,301	-	-
2020-06-02	CD	0.210	0.225	0.210	0.220	0.015	7.3	10,007,800	2,173,989	260,000	-
2020-06-01	CD	0.205	0.210	0.205	0.205	0.005	2.5	2,014,600	418,452	-	-
2020-05-29	CD	0.200	0.205	0.199	0.200	0.001	0.5	3,097,600	622,020	-	-
2020-05-28	CD	0.205	0.205	0.199	0.199	-0.001	-0.5	2,963,400	593,891	-	-
2020-05-27	CD	0.200	0.205	0.200	0.200	-0.005	-2.4	332,400	68,010	900	-
2020-05-26	CD	0.200	0.205	0.200	0.205	0.006	3.0	2,363,700	475,327	40,000	-
2020-05-22	CD	0.205	0.205	0.191	0.199	-0.006	-2.9	7,527,800	1,499,755	50,000	-
2020-05-21	CD	0.205	0.210	0.200	0.205	-	-	3,152,900	647,424	310,000	-
2020-05-20	CD	0.210	0.215	0.205	0.205	-0.005	-2.4	3,714,800	767,783	-	-
2020-05-19	CD	0.210	0.215	0.205	0.210	-	-	1,470,000	310,205	227,000	-
2020-05-18	CD	0.210	0.210	0.205	0.210	-	-	3,804,100	780,446	-	-
2020-05-15	CD	0.210	0.215	0.205	0.210	-	-	532,500	111,896	-	-
2020-05-14	CD	0.215	0.215	0.205	0.210	-	-	1,457,400	305,961	-	-
2020-05-13	CD	0.210	0.215	0.210	0.210	-0.005	-2.3	1,428,400	301,119	100,400	-
2020-05-12	CD	0.220	0.220	0.210	0.215	-0.005	-2.3	1,697,400	362,302	-	-
2020-05-11	CD	0.220	0.225	0.215	0.220	-	-	1,186,100	261,112	-	-

Note Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.

Change / %	> +5% price gain
	> -5% price loss

Short Sell Volume	> 30% of Total Volume
	> 50% of Total Volume

View the share price performance of SGX Utilities sector stocks @ Market > Share Price Performance > Utilities Sector

Your Say

Analysts Say |
Research Reports On Stocks / REITs | Latest Price Target & Stock Rating | Price Target with Substantial Upside/Downside Potential |

SGX Market |

Stock / REIT Search

FTSE ST Indices & STI Constituents Share Price

DBS Share Price , UOB Share Price, SingTel Share Price, OCBC Share Price