SGX Listed Stock

MEMIONTEC HLDGS LTD. (SGX:TWL)


MEMIONTEC HLDGS LTD. (SGX:TWL) @ SGinvestors.io
SGD 0.345
0.000 / 0.00%
Share Price as of: 2022-09-27 14:59
Market / ISIN Code: Catalist / SGXE13155820
Sector / Industry Group / Industry: Industrials / Commercial & Professional Services / Commercial Services and Supplies


Memiontec Share Price HistoryMEMIONTEC HLDGS LTD. Share Price History SGX Listed Memiontec (SGX:TWL) Share Price History TWL.SI Share Price History




MEMIONTEC HLDGS LTD. TWL.SI Share Price Chart Loading In Progress ...



Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2022-09-26 0.3450.345 0.345 0.345 0.025 7.8 500 172 - -
2022-09-23 0.3200.320 0.320 0.320 -0.010 -3.0 1,000 320 - -
2022-09-22 0.3300.330 0.330 0.330 -0.015 -4.3 5,100 1,683 - -
2022-09-21 0.3450.345 0.345 0.345 -0.005 -1.4 5,000 1,725 - -
2022-09-20 -- - 0.350 - - 0 0 - -
2022-09-19 0.3500.350 0.350 0.350 - - 100 35 - -
2022-09-16 -- - 0.350 - - 0 0 - -
2022-09-15 -- - 0.350 - - 0 0 - -
2022-09-14 0.3500.350 0.330 0.350 -0.030 -7.9 2,900 975 - -
2022-09-13 -- - 0.380 - - 0 0 - -
2022-09-12 0.3800.380 0.380 0.380 - - 500 190 - -
2022-09-09 -- - 0.380 - - 0 0 - -
2022-09-08 -- - 0.380 - - 0 0 - -
2022-09-07 0.3800.380 0.380 0.380 - - 100 38 - -
2022-09-06 0.3800.380 0.380 0.380 -0.010 -2.6 6,174,600 2,137,302 - -
2022-09-05 0.3900.390 0.390 0.390 0.010 2.6 400 156 - -
2022-09-02 0.3800.380 0.380 0.380 -0.010 -2.6 100 38 - -
2022-09-01 -- - 0.390 - - 0 0 - -
2022-08-31 0.3900.390 0.390 0.390 0.040 11.4 500 195 - -
2022-08-30 0.3400.350 0.340 0.350 0.005 1.4 46,300 15,752 - -
2022-08-29 0.3450.345 0.345 0.345 -0.015 -4.2 3,500 1,207 - -
2022-08-26 0.3800.380 0.340 0.360 -0.020 -5.3 74,600 25,800 - -
2022-08-25 0.3500.380 0.345 0.380 -0.010 -2.6 100,300 34,880 - -
2022-08-24 -- - 0.390 - - 0 0 - -
2022-08-23 0.3650.390 0.365 0.390 0.005 1.3 15,300 5,592 - -
2022-08-22 -- - 0.385 - - 0 0 - -
2022-08-19 -- - 0.385 - - 0 0 - -
2022-08-18 -- - 0.385 - - 0 0 - -
2022-08-17 0.3750.395 0.375 0.385 -0.010 -2.5 4,800 1,883 - -
2022-08-16 -- - 0.395 - - 0 0 - -
2022-08-15 0.3950.395 0.390 0.395 0.015 3.9 13,500 5,275 - -
2022-08-12 -- - 0.380 - - 0 0 - -
2022-08-11 0.3850.385 0.380 0.380 -0.015 -3.8 12,000 4,570 - -
2022-08-10 0.3950.395 0.395 0.395 0.030 8.2 1,600 632 - -
2022-08-08 0.3700.370 0.365 0.365 -0.030 -7.6 61,000 22,370 - -
2022-08-05 -- - 0.395 - - 0 0 - -
2022-08-04 0.3950.395 0.395 0.395 0.010 2.6 4,900 1,935 - -
2022-08-03 -- - 0.385 - - 0 0 - -
2022-08-02 0.3900.390 0.350 0.385 -0.015 -3.8 24,000 8,475 - -
2022-08-01 0.3800.400 0.380 0.400 0.015 3.9 17,500 6,920 - -
2022-07-29 -- - 0.385 - - 0 0 - -
2022-07-28 0.3700.385 0.370 0.385 0.015 4.1 11,000 4,115 - -
2022-07-27 -- - 0.370 - - 0 0 - -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to company's declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies' latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume





Share PricePrice ChartHistorical PriceMarket Data
Memiontec Share Price








Your Say











SGX Stock / REIT Search

Advertisement

Trust Bank Referral Code

Advertisement